Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	13.20	13.40	13.20	13.40	2,600	+0.21(+1.63%)
Aug 28, 2003	13.15	13.19	13.12	13.19	4,400	-0.01(-0.11%)
Aug 27, 2003	13.20	13.20	13.20	13.20	0	+0.00(+0.00%)
Aug 26, 2003	13.07	13.20	13.07	13.20	5,400	+0.06(+0.49%)
Aug 25, 2003	13.15	13.15	13.05	13.13	17,400	-0.02(-0.11%)
Aug 22, 2003	13.15	13.15	13.15	13.15	0	+0.00(+0.00%)
Aug 21, 2003	13.03	13.15	13.03	13.15	1,600	+0.15(+1.15%)
Aug 20, 2003	13.01	13.03	12.95	13.00	17,600	+0.00(+0.00%)
Aug 19, 2003	13.00	13.00	13.00	13.00	0	+0.00(+0.00%)
Aug 18, 2003	13.00	13.00	13.00	13.00	0	+0.00(+0.00%)
Aug 15, 2003	13.00	13.00	13.00	13.00	0	+0.00(+0.00%)
Aug 14, 2003	12.88	13.00	12.88	13.00	1,000	+0.25(+1.96%)
Aug 13, 2003	12.75	12.75	12.75	12.75	200	+0.04(+0.31%)
Aug 12, 2003	12.62	12.71	12.62	12.71	1,200	-0.04(-0.31%)
Aug 11, 2003	12.75	12.75	12.75	12.75	0	+0.00(+0.00%)
Aug 08, 2003	12.75	12.75	12.75	12.75	200	+0.06(+0.51%)
Aug 07, 2003	12.69	12.69	12.69	12.69	0	+0.00(+0.00%)
Aug 06, 2003	12.60	12.69	12.60	12.69	600	-0.04(-0.28%)
Aug 05, 2003	12.93	12.93	12.72	12.72	1,600	+0.02(+0.16%)
Aug 04, 2003	12.70	12.70	12.70	12.70	200	-0.08(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.