Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	16.73	16.88	16.73	16.88	400	+0.10(+0.60%)
Aug 30, 2005	16.77	16.77	16.77	16.77	200	-0.17(-0.97%)
Aug 29, 2005	16.75	16.94	16.75	16.94	1,600	+0.12(+0.68%)
Aug 26, 2005	16.75	16.82	16.75	16.82	400	-0.03(-0.15%)
Aug 25, 2005	16.85	16.85	16.85	16.85	0	+0.00(+0.00%)
Aug 24, 2005	17.00	17.00	16.85	16.85	400	-0.20(-1.17%)
Aug 23, 2005	17.05	17.05	17.05	17.05	200	-0.12(-0.73%)
Aug 22, 2005	17.15	17.18	17.10	17.18	1,600	+0.12(+0.73%)
Aug 19, 2005	16.93	17.05	16.93	17.05	2,800	+0.12(+0.74%)
Aug 18, 2005	16.82	16.93	16.80	16.93	1,000	-0.02(-0.09%)
Aug 17, 2005	16.94	16.94	16.94	16.94	0	+0.00(+0.00%)
Aug 16, 2005	16.94	16.94	16.94	16.94	0	+0.00(+0.00%)
Aug 15, 2005	16.90	16.94	16.90	16.94	1,000	+0.17(+0.98%)
Aug 12, 2005	16.70	16.77	16.70	16.77	400	+0.05(+0.30%)
Aug 11, 2005	16.70	16.73	16.70	16.73	400	+0.03(+0.15%)
Aug 10, 2005	16.65	16.70	16.65	16.70	1,200	+0.07(+0.45%)
Aug 09, 2005	16.62	16.62	16.62	16.62	0	+0.00(+0.00%)
Aug 08, 2005	16.62	16.62	16.62	16.62	200	-0.12(-0.75%)
Aug 05, 2005	16.88	16.88	16.75	16.75	400	-0.27(-1.62%)
Aug 04, 2005	17.02	17.02	17.02	17.02	0	+0.00(+0.00%)
Aug 03, 2005	17.02	17.02	17.02	17.02	200	+0.02(+0.15%)
Aug 02, 2005	17.00	17.00	17.00	17.00	600	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.