Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	17.75	17.95	17.70	17.95	5,000	+0.34(+1.90%)
Aug 30, 2007	17.70	17.70	17.49	17.61	1,600	-0.24(-1.32%)
Aug 29, 2007	17.79	17.85	17.79	17.85	400	+0.10(+0.56%)
Aug 28, 2007	18.00	18.00	17.75	17.75	1,000	-0.62(-3.40%)
Aug 27, 2007	18.38	18.38	18.38	18.38	0	+0.00(+0.00%)
Aug 24, 2007	18.38	18.38	18.38	18.38	0	+0.00(+0.00%)
Aug 23, 2007	18.39	18.44	18.38	18.38	5,000	-0.10(-0.54%)
Aug 22, 2007	18.48	18.48	18.48	18.48	400	+0.18(+0.96%)
Aug 21, 2007	18.30	18.30	18.30	18.30	200	-0.20(-1.08%)
Aug 20, 2007	18.60	18.60	18.50	18.50	800	-0.10(-0.54%)
Aug 17, 2007	18.75	18.75	18.60	18.60	1,400	+0.40(+2.20%)
Aug 16, 2007	18.45	18.45	18.05	18.20	8,600	+0.11(+0.64%)
Aug 15, 2007	18.05	18.16	18.05	18.09	4,800	+0.21(+1.17%)
Aug 14, 2007	17.88	17.88	17.88	17.88	600	+0.23(+1.27%)
Aug 13, 2007	17.59	17.65	17.40	17.65	1,400	-0.17(-0.93%)
Aug 10, 2007	18.77	18.77	17.73	17.82	10,400	-1.01(-5.37%)
Aug 09, 2007	18.88	19.05	18.82	18.82	3,600	-0.18(-0.92%)
Aug 08, 2007	18.25	19.05	18.25	19.00	8,600	+0.88(+4.83%)
Aug 07, 2007	18.09	18.12	18.09	18.12	600	+0.12(+0.69%)
Aug 06, 2007	17.88	18.00	17.88	18.00	1,600	+0.35(+1.98%)
Aug 03, 2007	17.65	17.68	17.65	17.65	1,200	-0.03(-0.14%)
Aug 02, 2007	17.68	17.68	17.68	17.68	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.