Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	23.80	23.80	23.80	23.80	200	+0.18(+0.74%)
Aug 30, 2011	23.57	23.62	23.45	23.62	1,030	+0.16(+0.68%)
Aug 29, 2011	22.84	23.46	22.84	23.46	2,200	+0.75(+3.30%)
Aug 26, 2011	22.46	22.71	22.34	22.71	1,400	+0.14(+0.60%)
Aug 25, 2011	22.70	22.70	22.45	22.58	1,800	-0.12(-0.55%)
Aug 24, 2011	22.83	22.83	22.70	22.70	420	-0.13(-0.57%)
Aug 23, 2011	22.54	22.84	22.47	22.84	3,218	+0.41(+1.85%)
Aug 19, 2011	22.55	22.42	22.42	22.42	400	-0.25(-1.10%)
Aug 18, 2011	23.18	23.18	22.67	22.67	2,600	-0.61(-2.62%)
Aug 17, 2011	23.21	23.46	23.21	23.28	2,074	+0.20(+0.84%)
Aug 16, 2011	23.07	23.09	22.96	23.09	910	-0.10(-0.43%)
Aug 15, 2011	22.93	23.18	22.93	23.18	800	+0.38(+1.64%)
Aug 12, 2011	22.80	22.81	22.75	22.81	1,600	+0.14(+0.62%)
Aug 11, 2011	22.12	22.80	22.02	22.67	10,000	+0.67(+3.05%)
Aug 10, 2011	22.27	22.41	22.00	22.00	2,768	-0.40(-1.79%)
Aug 09, 2011	23.07	22.40	21.90	22.40	7,200	-0.05(-0.22%)
Aug 08, 2011	23.07	23.07	22.27	22.45	3,400	-0.73(-3.13%)
Aug 05, 2011	23.20	23.44	22.55	23.18	9,600	+0.09(+0.39%)
Aug 04, 2011	23.68	23.68	23.09	23.09	1,200	-0.69(-2.90%)
Aug 03, 2011	23.89	23.89	23.68	23.77	800	-0.21(-0.88%)
Aug 02, 2011	24.09	24.09	23.98	23.98	1,000	-0.20(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.