Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2013	33.38	33.60	33.60	33.60	1,000	+0.18(+0.52%)
Aug 28, 2013	33.75	33.75	33.42	33.42	2,200	-0.96(-2.78%)
Aug 27, 2013	34.38	34.38	34.38	34.38	200	-0.52(-1.48%)
Aug 23, 2013	34.90	34.90	34.90	34.90	400	-0.18(-0.51%)
Aug 22, 2013	34.50	35.08	34.50	35.08	3,500	-0.27(-0.76%)
Aug 20, 2013	35.34	35.34	35.34	35.34	2,000	+0.09(+0.25%)
Aug 19, 2013	35.45	35.45	35.10	35.26	1,210	+0.11(+0.30%)
Aug 16, 2013	35.50	35.50	35.15	35.15	600	-1.36(-3.73%)
Aug 13, 2013	36.51	36.51	36.51	36.51	400	+0.09(+0.25%)
Aug 12, 2013	36.15	36.42	36.15	36.42	16,680	+0.18(+0.50%)
Aug 09, 2013	36.20	36.27	36.19	36.24	3,000	-0.21(-0.59%)
Aug 08, 2013	36.24	36.45	36.24	36.45	1,800	-0.25(-0.68%)
Aug 06, 2013	36.15	36.70	36.70	36.70	5,800	+0.55(+1.54%)
Aug 05, 2013	36.15	36.15	36.15	36.15	400	+0.00(+0.00%)
Aug 02, 2013	36.25	36.25	36.06	36.15	1,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.