Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	34.77	34.77	34.77	34.77	200	+0.11(+0.30%)
Aug 28, 2014	34.65	34.66	34.65	34.66	400	-0.09(-0.24%)
Aug 27, 2014	34.98	34.98	34.80	34.75	1,016	-0.10(-0.30%)
Aug 26, 2014	34.85	34.85	34.85	34.85	1,340	+0.12(+0.36%)
Aug 25, 2014	34.73	34.73	34.73	34.73	252	+0.21(+0.62%)
Aug 22, 2014	34.85	34.96	34.52	34.52	2,124	-0.38(-1.10%)
Aug 21, 2014	34.74	34.98	34.73	34.90	3,128	+0.28(+0.82%)
Aug 20, 2014	34.52	34.62	34.52	34.62	1,772	+0.04(+0.12%)
Aug 19, 2014	34.63	34.63	34.58	34.58	600	+0.12(+0.35%)
Aug 18, 2014	34.12	34.60	34.12	34.45	2,512	+0.25(+0.73%)
Aug 15, 2014	34.50	34.50	34.44	34.20	1,012	-0.07(-0.20%)
Aug 14, 2014	34.33	34.35	34.27	34.27	2,200	+0.13(+0.38%)
Aug 13, 2014	34.10	34.15	34.20	34.15	632	-0.05(-0.15%)
Aug 12, 2014	34.20	34.20	34.20	34.20	292	-0.05(-0.16%)
Aug 11, 2014	34.25	34.25	34.25	34.25	266	+0.41(+1.21%)
Aug 08, 2014	33.84	33.50	33.50	33.84	228	+0.34(+1.01%)
Aug 07, 2014	33.52	33.50	33.50	33.50	28	+0.00(+0.00%)
Aug 06, 2014	33.42	33.50	33.42	33.50	540	+0.38(+1.15%)
Aug 05, 2014	33.40	33.41	33.12	33.12	640	-0.11(-0.32%)
Aug 04, 2014	33.09	33.23	33.09	33.23	936	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.