Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	28.23	28.47	28.47	28.47	111,511	+0.35(+1.24%)
Aug 28, 2014	27.50	28.72	27.50	28.12	123,168	+0.62(+2.25%)
Aug 27, 2014	27.65	27.83	26.97	27.50	56,819	-0.03(-0.10%)
Aug 26, 2014	27.07	27.64	26.94	27.53	31,652	+0.41(+1.52%)
Aug 25, 2014	27.13	27.30	26.39	27.12	39,593	+0.23(+0.87%)
Aug 22, 2014	27.16	27.23	26.67	26.88	68,995	-0.19(-0.69%)
Aug 21, 2014	26.21	27.23	25.85	27.07	69,922	+0.92(+3.52%)
Aug 20, 2014	25.96	26.46	25.89	26.15	35,678	+0.04(+0.14%)
Aug 19, 2014	27.00	27.12	25.69	26.11	74,024	-0.66(-2.46%)
Aug 18, 2014	26.18	27.43	25.95	26.77	142,038	+0.87(+3.37%)
Aug 15, 2014	26.41	26.53	25.36	25.90	64,383	-0.22(-0.83%)
Aug 14, 2014	25.58	26.69	25.36	26.11	94,812	+0.65(+2.54%)
Aug 13, 2014	25.62	25.69	25.04	25.46	99,310	-0.15(-0.59%)
Aug 12, 2014	24.93	25.82	24.73	25.61	67,599	+0.74(+2.98%)
Aug 11, 2014	24.69	25.89	24.65	24.87	105,158	+0.55(+2.28%)
Aug 08, 2014	23.17	24.69	22.76	24.32	181,120	+1.84(+8.19%)
Aug 07, 2014	22.63	22.63	22.39	22.48	25,208	+0.00(+0.00%)
Aug 06, 2014	22.58	22.64	22.10	22.48	63,501	-0.09(-0.42%)
Aug 05, 2014	22.46	22.66	22.06	22.57	51,378	+0.07(+0.29%)
Aug 04, 2014	22.41	22.69	22.13	22.51	79,792	+0.09(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.