Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	36.76	37.27	36.70	36.82	79,164	-0.03(-0.08%)
Aug 30, 2021	37.16	37.16	36.51	36.85	69,415	-0.05(-0.13%)
Aug 27, 2021	35.73	37.02	35.73	36.90	88,006	+1.24(+3.48%)
Aug 26, 2021	36.19	36.33	35.59	35.66	57,501	-0.46(-1.27%)
Aug 25, 2021	36.39	36.60	36.05	36.12	56,892	-0.31(-0.85%)
Aug 24, 2021	36.41	36.55	36.06	36.43	67,124	+0.03(+0.08%)
Aug 23, 2021	36.84	36.84	36.23	36.40	53,934	-0.14(-0.39%)
Aug 20, 2021	35.87	36.98	35.87	36.54	140,153	+0.68(+1.88%)
Aug 19, 2021	35.81	36.10	35.70	35.87	86,367	-0.31(-0.86%)
Aug 18, 2021	36.95	37.00	36.10	36.18	77,501	-0.80(-2.16%)
Aug 17, 2021	37.40	37.60	36.83	36.97	117,393	-0.82(-2.16%)
Aug 16, 2021	37.54	37.83	37.18	37.79	107,348	+0.08(+0.20%)
Aug 13, 2021	37.68	37.74	37.38	37.72	83,947	+0.37(+0.98%)
Aug 12, 2021	37.37	37.64	36.81	37.35	112,622	-0.02(-0.05%)
Aug 11, 2021	37.70	38.41	37.32	37.37	139,345	-0.11(-0.30%)
Aug 10, 2021	37.58	38.22	37.38	37.48	100,761	+0.08(+0.23%)
Aug 09, 2021	37.28	37.58	36.98	37.40	104,946	-0.13(-0.35%)
Aug 06, 2021	38.97	38.98	36.66	37.53	83,279	-0.30(-0.79%)
Aug 05, 2021	37.57	38.18	37.34	37.83	144,202	+0.48(+1.28%)
Aug 04, 2021	36.55	37.59	36.55	37.35	92,798	+0.47(+1.27%)
Aug 03, 2021	36.91	37.27	36.19	36.88	151,206	+0.26(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.