Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mcclatchy Company
(NY:
MNI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
16.32
16.65
15.74
16.48
64,141
+0.05(+0.30%)
Aug 30, 2016
16.79
17.00
16.25
16.43
38,018
-0.28(-1.68%)
Aug 29, 2016
17.15
17.44
16.20
16.71
37,997
-0.50(-2.91%)
Aug 26, 2016
17.46
17.60
17.00
17.21
9,903
-0.23(-1.32%)
Aug 25, 2016
17.18
17.49
16.66
17.44
18,253
+0.12(+0.69%)
Aug 24, 2016
17.50
17.77
17.07
17.32
15,382
-0.28(-1.59%)
Aug 23, 2016
17.55
17.68
17.14
17.60
25,169
+0.06(+0.34%)
Aug 22, 2016
17.50
17.62
17.19
17.54
14,028
+0.02(+0.11%)
Aug 19, 2016
17.47
17.98
17.39
17.52
9,989
-0.08(-0.45%)
Aug 18, 2016
17.59
17.68
17.51
17.60
6,783
-0.06(-0.34%)
Aug 17, 2016
17.75
17.90
17.40
17.66
13,060
-0.10(-0.56%)
Aug 16, 2016
17.55
17.88
17.55
17.76
20,432
+0.18(+1.02%)
Aug 15, 2016
17.68
17.90
17.35
17.58
16,106
-0.22(-1.24%)
Aug 12, 2016
17.73
17.91
17.30
17.80
18,690
-0.10(-0.56%)
Aug 11, 2016
17.52
18.11
17.32
17.90
28,617
+0.29(+1.65%)
Aug 10, 2016
17.27
17.65
16.55
17.61
64,290
+0.24(+1.38%)
Aug 09, 2016
18.50
18.51
17.26
17.37
47,356
-0.85(-4.67%)
Aug 08, 2016
18.63
18.68
18.07
18.22
56,185
-0.61(-3.24%)
Aug 05, 2016
18.62
18.94
18.50
18.83
25,932
+0.22(+1.18%)
Aug 04, 2016
18.82
18.95
18.51
18.61
22,790
-0.21(-1.12%)
Aug 03, 2016
18.65
19.00
18.56
18.82
22,174
+0.06(+0.32%)
Aug 02, 2016
19.02
19.30
18.60
18.76
55,202
-0.63(-3.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.