Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mcclatchy Company
(NY:
MNI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
7.180
7.735
7.110
7.280
49,769
+0.15(+2.10%)
Aug 30, 2017
7.290
7.480
7.087
7.130
32,210
-0.19(-2.60%)
Aug 29, 2017
7.370
7.625
7.185
7.320
13,330
-0.10(-1.35%)
Aug 28, 2017
7.500
7.780
7.040
7.420
40,034
-0.04(-0.54%)
Aug 25, 2017
6.980
7.460
6.980
7.460
64,787
+0.68(+10.03%)
Aug 24, 2017
6.140
6.830
6.140
6.780
175,452
+0.74(+12.25%)
Aug 23, 2017
6.212
6.305
5.921
6.040
27,249
-0.27(-4.28%)
Aug 22, 2017
6.000
6.310
6.000
6.310
13,224
+0.10(+1.61%)
Aug 21, 2017
6.160
6.380
5.750
6.210
44,171
+0.04(+0.65%)
Aug 18, 2017
6.240
6.270
6.020
6.170
15,298
-0.07(-1.12%)
Aug 17, 2017
6.400
6.710
6.100
6.240
42,336
-0.19(-2.95%)
Aug 16, 2017
6.390
6.680
6.150
6.430
12,650
+0.03(+0.47%)
Aug 15, 2017
6.390
6.735
6.010
6.400
49,428
+0.00(+0.00%)
Aug 14, 2017
6.530
6.775
6.260
6.400
21,458
-0.16(-2.44%)
Aug 11, 2017
6.350
6.920
6.350
6.560
9,061
+0.08(+1.23%)
Aug 10, 2017
7.110
7.110
6.367
6.480
42,094
-0.65(-9.12%)
Aug 09, 2017
7.050
7.510
6.640
7.130
34,424
+0.02(+0.28%)
Aug 08, 2017
7.210
7.300
7.011
7.110
41,216
-0.16(-2.20%)
Aug 07, 2017
7.321
7.710
7.190
7.270
71,605
-0.32(-4.22%)
Aug 04, 2017
7.630
7.770
7.500
7.590
51,558
-0.05(-0.65%)
Aug 03, 2017
7.980
8.020
7.600
7.640
17,742
-0.35(-4.38%)
Aug 02, 2017
8.170
8.280
7.840
7.990
24,638
-0.14(-1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.