Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		9.000	9.000	9.000	0	+0.00(+0.00%)
Aug 30, 2018	9.000	9.000	9.000	9.000	66	+0.00(+0.00%)
Aug 29, 2018	8.910	9.000	8.800	9.000	3,508	-0.01(-0.11%)
Aug 28, 2018	8.924	9.010	8.924	9.010	761	+0.01(+0.11%)
Aug 27, 2018	9.000	9.190	9.000	9.000	6,134	-0.07(-0.77%)
Aug 24, 2018	9.060	9.170	8.790	9.070	3,500	-0.03(-0.33%)
Aug 23, 2018	9.010	9.100	9.000	9.100	2,016	+0.00(+0.00%)
Aug 22, 2018	9.140	9.152	9.072	9.100	3,084	+0.04(+0.44%)
Aug 21, 2018	9.240	9.242	9.060	9.060	2,978	-0.30(-3.21%)
Aug 20, 2018	9.170	9.360	9.170	9.360	4,006	+0.02(+0.21%)
Aug 17, 2018	9.940	9.940	9.000	9.340	1,600	+0.21(+2.30%)
Aug 16, 2018	9.093	9.197	9.093	9.130	642	+0.02(+0.22%)
Aug 15, 2018	9.216	9.216	9.000	9.110	4,213	-0.25(-2.67%)
Aug 14, 2018	9.110	9.370	9.078	9.360	4,291	+0.29(+3.20%)
Aug 13, 2018	9.917	9.917	9.070	9.070	13,885	-0.67(-6.88%)
Aug 10, 2018	9.560	9.865	9.500	9.740	3,500	-0.13(-1.32%)
Aug 09, 2018	9.830	10.01	9.558	9.870	3,597	+0.13(+1.33%)
Aug 08, 2018	9.760	9.810	9.570	9.740	1,852	-0.13(-1.32%)
Aug 07, 2018	9.750	9.890	9.710	9.870	1,555	+0.19(+1.96%)
Aug 06, 2018	9.981	9.981	9.610	9.680	2,959	-0.01(-0.10%)
Aug 03, 2018	9.500	10.15	9.500	9.690	9,000	-0.31(-3.10%)
Aug 02, 2018	10.08	10.09	9.960	10.00	3,434	+0.41(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.