Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	2.460	2.460	2.460	2.460	300	-0.04(-1.60%)
Aug 29, 2019	2.350	2.570	2.350	2.500	11,323	+0.08(+3.31%)
Aug 28, 2019	2.370	2.470	2.280	2.420	16,618	+0.14(+6.14%)
Aug 27, 2019	2.310	2.390	2.230	2.280	5,740	+0.00(+0.00%)
Aug 26, 2019	2.600	2.600	2.280	2.280	12,554	-0.18(-7.32%)
Aug 23, 2019	2.430	2.460	2.428	2.460	300	-0.04(-1.60%)
Aug 22, 2019	2.345	2.515	2.345	2.500	21,816	-0.19(-7.06%)
Aug 21, 2019	2.500	2.710	2.500	2.690	6,425	+0.31(+13.03%)
Aug 20, 2019	2.550	2.670	2.320	2.380	2,690	-0.20(-7.75%)
Aug 19, 2019	2.270	2.620	2.120	2.580	87,003	+0.28(+12.17%)
Aug 16, 2019	2.190	2.409	2.190	2.300	11,000	-0.03(-1.29%)
Aug 15, 2019	2.340	2.380	2.250	2.330	5,248	+0.02(+0.87%)
Aug 14, 2019	2.350	2.500	2.175	2.310	42,940	-0.03(-1.28%)
Aug 13, 2019	2.210	2.628	2.136	2.340	36,554	+0.13(+5.88%)
Aug 12, 2019	2.250	2.250	2.180	2.210	3,148	-0.04(-1.78%)
Aug 09, 2019	2.200	2.250	2.130	2.250	25,300	+0.04(+1.81%)
Aug 08, 2019	2.280	2.280	2.210	2.210	1,305	+0.09(+4.25%)
Aug 07, 2019	2.120	2.120	2.120	2.120	300	+0.00(+0.00%)
Aug 06, 2019	2.340	2.360	2.120	2.120	9,526	-0.26(-10.88%)
Aug 05, 2019	2.360	2.379	2.360	2.379	676	+0.13(+5.72%)
Aug 02, 2019	2.250	2.250	2.250	2.250	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.