Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	29.47	30.12	29.47	29.90	289,665	+0.69(+2.36%)
Aug 30, 2022	29.84	29.93	29.08	29.21	106,636	-0.41(-1.38%)
Aug 29, 2022	29.26	30.00	29.17	29.62	124,255	-0.12(-0.40%)
Aug 26, 2022	29.95	30.12	29.67	29.74	109,210	-0.40(-1.33%)
Aug 25, 2022	29.80	30.15	29.45	30.14	62,857	+0.39(+1.31%)
Aug 24, 2022	29.99	30.12	29.68	29.75	73,895	-0.19(-0.63%)
Aug 23, 2022	30.14	30.46	29.90	29.94	201,586	-0.57(-1.87%)
Aug 22, 2022	30.03	30.54	30.01	30.51	94,745	-0.04(-0.13%)
Aug 19, 2022	30.80	30.80	30.04	30.55	95,339	-0.42(-1.36%)
Aug 18, 2022	30.63	31.31	30.57	30.97	193,228	+0.09(+0.29%)
Aug 17, 2022	31.22	31.49	30.84	30.88	148,548	-0.70(-2.22%)
Aug 16, 2022	32.30	32.41	31.36	31.58	265,088	-0.99(-3.04%)
Aug 15, 2022	32.06	33.12	32.05	32.57	160,366	+0.41(+1.27%)
Aug 12, 2022	31.81	32.71	31.69	32.16	145,333	+0.29(+0.91%)
Aug 11, 2022	33.50	33.59	30.90	31.87	202,726	-1.91(-5.65%)
Aug 10, 2022	30.00	35.00	29.98	33.78	1,271,591	+7.59(+28.98%)
Aug 09, 2022	26.32	26.35	25.57	26.19	82,301	-0.18(-0.68%)
Aug 08, 2022	26.85	26.97	26.21	26.37	93,092	-0.43(-1.60%)
Aug 05, 2022	26.29	26.91	26.16	26.80	78,020	+0.18(+0.68%)
Aug 04, 2022	26.27	26.63	26.27	26.62	71,120	+0.37(+1.41%)
Aug 03, 2022	25.85	26.38	25.66	26.25	138,146	+0.69(+2.70%)
Aug 02, 2022	24.96	25.72	24.96	25.56	113,152	+0.50(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.