Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	7.244	7.280	7.102	7.191	6,008,647	-0.07(-0.98%)
Aug 30, 2016	7.182	7.271	7.165	7.262	4,148,637	+0.06(+0.86%)
Aug 29, 2016	7.155	7.244	7.102	7.200	3,974,758	+0.05(+0.75%)
Aug 26, 2016	7.129	7.164	7.049	7.146	4,047,252	+0.05(+0.75%)
Aug 25, 2016	7.058	7.200	7.040	7.093	3,809,032	-0.01(-0.13%)
Aug 24, 2016	7.129	7.173	7.075	7.102	4,297,689	+0.00(+0.00%)
Aug 23, 2016	7.040	7.146	7.013	7.102	4,319,638	+0.08(+1.14%)
Aug 22, 2016	6.969	7.058	6.889	7.022	6,194,791	+0.03(+0.38%)
Aug 19, 2016	6.978	7.022	6.933	6.995	4,658,558	+0.00(+0.00%)
Aug 18, 2016	6.862	7.004	6.862	6.995	7,413,689	+0.12(+1.81%)
Aug 17, 2016	6.889	6.942	6.760	6.871	7,525,318	-0.05(-0.77%)
Aug 16, 2016	6.773	6.955	6.773	6.924	8,818,674	+0.14(+2.10%)
Aug 15, 2016	6.622	6.786	6.604	6.782	4,594,438	+0.19(+2.83%)
Aug 12, 2016	6.489	6.595	6.444	6.595	3,589,322	+0.10(+1.50%)
Aug 11, 2016	6.462	6.560	6.462	6.498	2,940,264	+0.04(+0.69%)
Aug 10, 2016	6.586	6.604	6.444	6.453	3,892,022	-0.15(-2.29%)
Aug 09, 2016	6.622	6.640	6.560	6.604	2,955,091	-0.03(-0.40%)
Aug 08, 2016	6.658	6.718	6.595	6.631	4,516,444	-0.03(-0.40%)
Aug 05, 2016	6.640	6.715	6.595	6.658	6,288,511	+0.08(+1.22%)
Aug 04, 2016	6.524	6.644	6.524	6.578	4,846,699	+0.04(+0.54%)
Aug 03, 2016	6.346	6.604	6.346	6.542	6,810,692	+0.20(+3.23%)
Aug 02, 2016	6.418	6.444	6.302	6.338	5,546,308	-0.12(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.