Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.7410	0.7750	0.7256	0.7700	164,905	+0.03(+4.05%)
Aug 30, 2023	0.7700	0.7999	0.7070	0.7400	241,517	-0.05(-6.09%)
Aug 29, 2023	0.7700	0.8130	0.7500	0.7880	358,265	-0.01(-1.50%)
Aug 28, 2023	0.6500	0.8200	0.6189	0.8000	1,226,796	+0.13(+18.69%)
Aug 25, 2023	0.6100	0.7200	0.6100	0.6740	664,718	-0.08(-10.13%)
Aug 24, 2023	0.6500	0.7800	0.6398	0.7500	710,498	+0.12(+18.82%)
Aug 23, 2023	0.5721	0.7000	0.5721	0.6312	271,481	+0.06(+9.95%)
Aug 22, 2023	0.6390	0.6401	0.5740	0.5741	347,885	-0.04(-6.91%)
Aug 21, 2023	0.5600	0.6300	0.5566	0.6167	432,850	+0.06(+10.80%)
Aug 18, 2023	0.5680	0.5694	0.5095	0.5566	242,511	+0.01(+1.18%)
Aug 17, 2023	0.5559	0.5833	0.4966	0.5501	393,472	-0.00(-0.58%)
Aug 16, 2023	0.6635	0.6777	0.5100	0.5533	381,081	-0.11(-16.17%)
Aug 15, 2023	0.6811	0.6998	0.6098	0.6600	298,676	-0.04(-5.69%)
Aug 14, 2023	0.6190	0.7500	0.6031	0.6998	214,362	+0.10(+16.40%)
Aug 11, 2023	0.6400	0.6599	0.6011	0.6012	256,634	-0.04(-5.80%)
Aug 10, 2023	0.7398	0.7398	0.6183	0.6382	350,024	-0.05(-7.67%)
Aug 09, 2023	0.6794	0.7200	0.6550	0.6912	192,086	+0.05(+8.00%)
Aug 08, 2023	0.6370	0.6658	0.6370	0.6400	42,761	-0.01(-1.13%)
Aug 07, 2023	0.6700	0.6700	0.6343	0.6473	40,110	-0.02(-3.13%)
Aug 04, 2023	0.6798	0.6963	0.6501	0.6682	97,930	+0.00(+0.24%)
Aug 03, 2023	0.7100	0.7299	0.6255	0.6666	313,963	-0.05(-7.02%)
Aug 02, 2023	0.7200	0.7300	0.7006	0.7169	66,812	-0.01(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.