Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	17.23	17.40	17.16	17.33	209,891	+0.08(+0.46%)
Aug 28, 2003	16.99	17.29	16.90	17.26	290,399	+0.31(+1.81%)
Aug 27, 2003	16.84	16.99	16.81	16.95	357,888	+0.15(+0.91%)
Aug 26, 2003	17.05	17.06	16.64	16.80	315,293	-0.26(-1.54%)
Aug 25, 2003	17.24	17.31	17.00	17.06	312,781	-0.14(-0.81%)
Aug 22, 2003	17.37	17.37	17.10	17.20	380,613	-0.06(-0.36%)
Aug 21, 2003	17.05	17.26	16.97	17.26	235,014	+0.17(+1.00%)
Aug 20, 2003	16.92	17.15	16.90	17.09	334,821	+0.25(+1.51%)
Aug 19, 2003	16.92	16.95	16.79	16.84	250,773	-0.08(-0.49%)
Aug 18, 2003	16.88	17.03	16.87	16.92	166,268	+0.06(+0.36%)
Aug 15, 2003	16.79	16.95	16.76	16.86	92,041	+0.06(+0.34%)
Aug 14, 2003	16.94	17.00	16.62	16.80	551,335	-0.10(-0.60%)
Aug 13, 2003	16.83	17.01	16.77	16.90	541,058	+0.07(+0.39%)
Aug 12, 2003	16.57	16.84	16.51	16.84	355,033	+0.26(+1.59%)
Aug 11, 2003	16.24	16.63	16.24	16.57	275,211	+0.30(+1.86%)
Aug 08, 2003	16.33	16.38	16.14	16.27	255,912	-0.02(-0.11%)
Aug 07, 2003	15.86	16.29	15.84	16.29	376,616	+0.47(+2.99%)
Aug 06, 2003	15.57	15.87	15.55	15.81	335,734	+0.33(+2.12%)
Aug 05, 2003	15.70	15.82	15.49	15.49	480,306	-0.21(-1.34%)
Aug 04, 2003	15.88	15.88	15.59	15.70	602,952	-0.18(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.