Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	42.56	43.59	42.56	43.28	1,723,438	+0.38(+0.88%)
Aug 30, 2006	43.72	43.99	42.09	42.90	1,817,763	-0.83(-1.90%)
Aug 29, 2006	43.48	43.98	43.10	43.73	1,072,067	+0.03(+0.08%)
Aug 28, 2006	43.30	44.02	43.04	43.70	1,393,527	-0.15(-0.34%)
Aug 25, 2006	43.97	44.59	43.75	43.85	1,413,397	+0.11(+0.26%)
Aug 24, 2006	43.04	43.78	42.90	43.73	1,078,233	+0.53(+1.22%)
Aug 23, 2006	43.96	44.01	42.87	43.21	1,240,733	-0.89(-2.03%)
Aug 22, 2006	43.11	44.14	43.08	44.10	931,149	+0.82(+1.90%)
Aug 21, 2006	43.20	43.88	43.07	43.28	975,800	+0.30(+0.69%)
Aug 18, 2006	42.68	43.17	42.13	42.98	1,498,244	+0.49(+1.15%)
Aug 17, 2006	43.00	43.09	41.90	42.49	1,830,325	-1.16(-2.65%)
Aug 16, 2006	43.21	44.10	43.21	43.64	2,532,170	+0.39(+0.89%)
Aug 15, 2006	42.91	43.48	42.56	43.26	2,131,572	+0.69(+1.63%)
Aug 14, 2006	43.08	43.19	42.30	42.57	1,404,832	-1.16(-2.66%)
Aug 11, 2006	44.00	44.31	43.44	43.73	1,300,229	-0.38(-0.85%)
Aug 10, 2006	43.90	44.22	43.53	44.11	2,168,343	-0.13(-0.30%)
Aug 09, 2006	43.92	45.20	43.92	44.24	3,292,940	+0.81(+1.85%)
Aug 08, 2006	43.47	44.20	43.29	43.43	2,430,079	-0.25(-0.58%)
Aug 07, 2006	42.63	43.94	42.28	43.69	2,003,902	+1.23(+2.89%)
Aug 04, 2006	43.32	43.62	42.01	42.46	2,220,759	-0.64(-1.48%)
Aug 03, 2006	42.47	43.84	42.42	43.10	2,144,248	-1.14(-2.57%)
Aug 02, 2006	45.09	45.28	43.88	44.24	2,037,019	-0.41(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.