Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 52.92 | 53.43 | 52.50 | 52.60 | 728,681 | +0.74(+1.44%) |
Aug 30, 2007 | 52.74 | 53.41 | 51.54 | 51.86 | 1,636,192 | -1.64(-3.06%) |
Aug 29, 2007 | 52.02 | 53.61 | 51.74 | 53.50 | 803,479 | +1.92(+3.72%) |
Aug 28, 2007 | 52.28 | 52.59 | 51.15 | 51.58 | 1,043,860 | -1.11(-2.11%) |
Aug 27, 2007 | 53.69 | 53.69 | 52.32 | 52.69 | 758,044 | -1.33(-2.46%) |
Aug 24, 2007 | 52.91 | 54.02 | 52.69 | 54.02 | 758,372 | +1.24(+2.36%) |
Aug 23, 2007 | 52.45 | 52.96 | 52.26 | 52.78 | 1,440,804 | +0.37(+0.70%) |
Aug 22, 2007 | 51.73 | 52.68 | 51.27 | 52.41 | 1,296,575 | +1.47(+2.89%) |
Aug 21, 2007 | 52.00 | 52.89 | 50.61 | 50.94 | 1,448,569 | -1.75(-3.32%) |
Aug 20, 2007 | 53.08 | 53.25 | 51.53 | 52.69 | 1,118,544 | -0.81(-1.52%) |
Aug 17, 2007 | 53.42 | 53.90 | 51.85 | 53.50 | 1,535,700 | +1.70(+3.28%) |
Aug 16, 2007 | 51.17 | 51.91 | 50.10 | 51.81 | 2,245,293 | -0.41(-0.79%) |
Aug 15, 2007 | 53.23 | 54.12 | 52.05 | 52.22 | 1,340,432 | -1.01(-1.89%) |
Aug 14, 2007 | 54.56 | 55.04 | 53.18 | 53.22 | 1,285,680 | -1.09(-2.02%) |
Aug 13, 2007 | 52.87 | 55.57 | 53.63 | 54.32 | 1,500,642 | +1.44(+2.73%) |
Aug 10, 2007 | 51.10 | 53.18 | 50.28 | 52.87 | 2,123,551 | +0.56(+1.07%) |
Aug 09, 2007 | 53.97 | 53.68 | 51.88 | 52.31 | 2,930,315 | -1.66(-3.07%) |
Aug 08, 2007 | 54.14 | 55.57 | 52.93 | 53.97 | 2,053,522 | +0.23(+0.42%) |
Aug 07, 2007 | 53.26 | 54.02 | 52.25 | 53.74 | 1,809,091 | +0.34(+0.64%) |
Aug 06, 2007 | 53.02 | 53.53 | 51.86 | 53.40 | 1,907,787 | -0.23(-0.42%) |
Aug 03, 2007 | 54.19 | 55.86 | 53.61 | 53.63 | 2,152,197 | -2.23(-4.00%) |
Aug 02, 2007 | 55.69 | 56.33 | 54.59 | 55.86 | 1,911,632 | +0.28(+0.50%) |