Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	53.55	53.55	52.50	52.94	1,109,438	-1.42(-2.61%)
Aug 28, 2009	54.43	55.15	54.14	54.36	1,065,143	+0.52(+0.96%)
Aug 27, 2009	53.99	54.18	52.52	53.85	1,206,184	-0.45(-0.82%)
Aug 26, 2009	52.98	54.29	52.98	54.29	1,631,673	+0.71(+1.32%)
Aug 25, 2009	54.68	55.12	53.32	53.58	1,311,644	-1.03(-1.89%)
Aug 24, 2009	54.51	55.10	54.27	54.62	1,448,002	+0.67(+1.25%)
Aug 21, 2009	53.27	54.33	52.98	53.94	2,215,312	+0.89(+1.68%)
Aug 20, 2009	52.70	53.50	52.41	53.05	1,558,265	+0.39(+0.75%)
Aug 19, 2009	51.24	53.22	50.92	52.66	1,461,495	+0.92(+1.78%)
Aug 18, 2009	50.94	51.94	50.72	51.74	1,006,329	+0.49(+0.96%)
Aug 17, 2009	51.61	51.62	50.49	51.25	1,299,602	-1.21(-2.30%)
Aug 14, 2009	53.54	53.54	51.67	52.45	850,968	-0.95(-1.79%)
Aug 13, 2009	53.75	53.75	52.54	53.41	1,245,143	+0.22(+0.41%)
Aug 12, 2009	51.90	53.70	51.67	53.19	1,641,502	+1.12(+2.15%)
Aug 11, 2009	52.52	52.52	51.88	52.07	1,006,225	-0.75(-1.43%)
Aug 10, 2009	52.74	53.37	52.36	52.82	1,699,485	-0.08(-0.15%)
Aug 07, 2009	53.51	54.19	52.70	52.90	1,518,364	+0.04(+0.07%)
Aug 06, 2009	52.98	53.93	52.54	52.87	1,566,675	-0.25(-0.46%)
Aug 05, 2009	54.24	54.29	52.63	53.11	2,162,799	-1.34(-2.46%)
Aug 04, 2009	55.64	55.64	54.11	54.45	2,188,873	-1.49(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.