Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
65.08
66.03
66.03
66.03
1,918,044
+1.12(+1.72%)
Aug 28, 2014
64.87
65.01
64.42
64.91
1,241,385
+0.00(+0.00%)
Aug 27, 2014
65.27
65.56
64.65
64.91
983,515
-0.44(-0.67%)
Aug 26, 2014
65.27
65.96
65.07
65.35
2,038,627
+0.34(+0.52%)
Aug 25, 2014
64.01
65.03
63.87
65.01
1,384,214
+1.35(+2.13%)
Aug 22, 2014
63.77
64.10
63.26
63.66
1,903,132
-0.54(-0.84%)
Aug 21, 2014
64.16
64.32
63.71
64.20
1,536,467
+0.21(+0.33%)
Aug 20, 2014
64.15
64.34
63.55
63.99
1,866,774
-0.31(-0.48%)
Aug 19, 2014
63.99
64.81
63.91
64.30
1,209,652
+0.39(+0.62%)
Aug 18, 2014
64.17
64.58
63.70
63.90
1,880,350
-0.17(-0.27%)
Aug 15, 2014
63.83
64.22
63.60
64.08
2,010,395
+0.47(+0.73%)
Aug 14, 2014
63.67
64.25
63.25
63.61
3,898,996
-0.05(-0.09%)
Aug 13, 2014
63.63
64.03
63.20
63.67
1,489,456
+0.43(+0.68%)
Aug 12, 2014
63.52
63.88
63.06
63.23
2,107,488
-0.62(-0.97%)
Aug 11, 2014
64.75
64.97
63.70
63.86
2,167,549
-0.63(-0.98%)
Aug 08, 2014
63.15
64.55
62.98
64.49
2,403,572
+1.54(+2.44%)
Aug 07, 2014
63.23
63.45
62.34
62.95
3,686,883
-0.18(-0.29%)
Aug 06, 2014
62.20
63.71
62.11
63.13
3,536,863
+0.52(+0.83%)
Aug 05, 2014
63.89
63.98
62.19
62.61
4,005,676
-1.67(-2.59%)
Aug 04, 2014
61.09
66.68
60.70
64.28
8,804,177
+3.19(+5.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.