Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 33.34 | 33.53 | 32.41 | 32.51 | 3,344,096 | -1.08(-3.23%) |
Aug 30, 2016 | 33.95 | 34.14 | 33.52 | 33.59 | 2,553,533 | -0.34(-1.00%) |
Aug 29, 2016 | 33.25 | 33.94 | 33.05 | 33.93 | 2,595,541 | +0.61(+1.84%) |
Aug 26, 2016 | 33.70 | 34.00 | 33.04 | 33.32 | 2,694,593 | -0.38(-1.12%) |
Aug 25, 2016 | 33.63 | 33.91 | 33.44 | 33.69 | 2,464,425 | -0.01(-0.03%) |
Aug 24, 2016 | 33.45 | 34.05 | 33.28 | 33.70 | 3,384,603 | +0.04(+0.11%) |
Aug 23, 2016 | 33.46 | 33.87 | 33.31 | 33.67 | 2,547,725 | +0.13(+0.39%) |
Aug 22, 2016 | 33.63 | 33.78 | 33.17 | 33.53 | 3,239,836 | -0.51(-1.50%) |
Aug 19, 2016 | 33.74 | 34.14 | 33.42 | 34.04 | 3,244,256 | +0.15(+0.45%) |
Aug 18, 2016 | 33.76 | 34.10 | 33.52 | 33.89 | 9,792,586 | +0.35(+1.04%) |
Aug 17, 2016 | 33.70 | 33.81 | 33.41 | 33.54 | 2,334,157 | -0.25(-0.73%) |
Aug 16, 2016 | 33.19 | 33.99 | 32.73 | 33.79 | 3,400,609 | +0.45(+1.36%) |
Aug 15, 2016 | 33.30 | 33.50 | 33.08 | 33.34 | 2,224,962 | +0.17(+0.51%) |
Aug 12, 2016 | 33.00 | 33.35 | 32.67 | 33.17 | 2,434,895 | +0.25(+0.74%) |
Aug 11, 2016 | 32.16 | 33.20 | 32.00 | 32.92 | 3,528,118 | +1.01(+3.16%) |
Aug 10, 2016 | 32.15 | 32.53 | 31.87 | 31.91 | 3,321,628 | -0.17(-0.53%) |
Aug 09, 2016 | 31.77 | 32.39 | 31.03 | 32.08 | 6,570,410 | +0.52(+1.64%) |
Aug 08, 2016 | 31.82 | 32.28 | 31.48 | 31.56 | 6,800,188 | +0.12(+0.39%) |
Aug 05, 2016 | 31.24 | 31.58 | 30.84 | 31.44 | 6,149,934 | +0.14(+0.45%) |
Aug 04, 2016 | 31.86 | 32.10 | 31.16 | 31.30 | 5,914,151 | -0.71(-2.21%) |
Aug 03, 2016 | 32.49 | 32.57 | 31.21 | 32.01 | 8,570,735 | -0.38(-1.16%) |
Aug 02, 2016 | 32.51 | 32.86 | 31.85 | 32.38 | 5,660,464 | +0.06(+0.17%) |