Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 28.76 | 28.76 | 28.76 | 0 | -0.16(-0.57%) | |
Aug 30, 2018 | 29.28 | 29.52 | 28.51 | 28.93 | 4,747,046 | -0.37(-1.26%) |
Aug 29, 2018 | 29.43 | 29.78 | 28.85 | 29.29 | 5,989,090 | +0.05(+0.17%) |
Aug 28, 2018 | 29.31 | 29.55 | 28.97 | 29.25 | 5,890,753 | -0.14(-0.46%) |
Aug 27, 2018 | 28.63 | 29.44 | 28.63 | 29.38 | 5,287,470 | +0.81(+2.85%) |
Aug 24, 2018 | 29.03 | 29.22 | 28.53 | 28.57 | 2,521,037 | -0.03(-0.10%) |
Aug 23, 2018 | 28.67 | 28.81 | 28.30 | 28.60 | 4,562,092 | -0.30(-1.04%) |
Aug 22, 2018 | 28.13 | 29.20 | 28.13 | 28.90 | 6,228,107 | +1.09(+3.93%) |
Aug 21, 2018 | 28.19 | 28.35 | 27.77 | 27.80 | 5,092,417 | -0.08(-0.28%) |
Aug 20, 2018 | 27.74 | 27.93 | 27.54 | 27.88 | 2,812,558 | +0.04(+0.14%) |
Aug 17, 2018 | 28.42 | 28.50 | 27.70 | 27.84 | 4,158,569 | -0.45(-1.57%) |
Aug 16, 2018 | 28.23 | 28.85 | 28.02 | 28.29 | 4,287,809 | +0.29(+1.04%) |
Aug 15, 2018 | 28.87 | 28.99 | 27.72 | 28.00 | 6,146,031 | -1.33(-4.52%) |
Aug 14, 2018 | 29.66 | 29.88 | 29.14 | 29.32 | 6,014,278 | +0.05(+0.17%) |
Aug 13, 2018 | 29.49 | 29.85 | 29.14 | 29.27 | 5,015,582 | -0.32(-1.08%) |
Aug 10, 2018 | 29.62 | 29.68 | 29.29 | 29.59 | 5,725,937 | -0.05(-0.16%) |
Aug 09, 2018 | 29.84 | 30.00 | 29.56 | 29.64 | 4,937,016 | -0.15(-0.49%) |
Aug 08, 2018 | 29.80 | 30.08 | 29.44 | 29.79 | 5,506,870 | -0.44(-1.44%) |
Aug 07, 2018 | 31.50 | 31.50 | 30.17 | 30.22 | 11,203,129 | -1.11(-3.55%) |
Aug 06, 2018 | 31.49 | 31.74 | 30.60 | 31.34 | 7,846,941 | -0.49(-1.55%) |
Aug 03, 2018 | 31.95 | 32.42 | 31.09 | 31.83 | 16,569,589 | -2.74(-7.92%) |
Aug 02, 2018 | 33.72 | 34.72 | 33.53 | 34.57 | 5,025,698 | +0.67(+1.96%) |