Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nexa Resources S.A.
(NY:
NEXA
)
7.720
-0.300 (-3.74%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
6.170
6.450
6.010
6.400
83,364
+0.23(+3.73%)
Aug 30, 2023
6.170
6.440
6.070
6.170
138,123
+0.07(+1.15%)
Aug 29, 2023
5.940
6.100
5.800
6.100
70,705
+0.10(+1.67%)
Aug 28, 2023
5.590
6.000
5.590
6.000
77,814
+0.41(+7.33%)
Aug 25, 2023
5.640
5.640
5.530
5.590
13,822
-0.06(-1.06%)
Aug 24, 2023
5.540
5.650
5.540
5.650
26,757
+0.05(+0.89%)
Aug 23, 2023
5.390
5.600
5.350
5.600
38,103
+0.21(+3.90%)
Aug 22, 2023
5.480
5.480
5.250
5.390
45,828
-0.07(-1.28%)
Aug 21, 2023
5.130
5.499
5.090
5.460
75,722
+0.37(+7.27%)
Aug 18, 2023
5.070
5.130
5.050
5.090
20,189
-0.03(-0.59%)
Aug 17, 2023
5.220
5.220
5.030
5.120
19,561
-0.03(-0.58%)
Aug 16, 2023
5.010
5.190
4.920
5.150
57,298
+0.10(+1.98%)
Aug 15, 2023
5.090
5.090
4.840
5.050
70,594
-0.11(-2.13%)
Aug 14, 2023
5.200
5.240
5.040
5.160
26,168
-0.07(-1.34%)
Aug 11, 2023
5.090
5.250
5.040
5.230
49,571
+0.14(+2.75%)
Aug 10, 2023
5.100
5.230
5.000
5.090
67,505
+0.06(+1.19%)
Aug 09, 2023
4.960
5.060
4.940
5.030
85,630
+0.07(+1.41%)
Aug 08, 2023
4.900
5.040
4.895
4.960
83,933
+0.04(+0.81%)
Aug 07, 2023
4.980
4.980
4.850
4.920
92,415
-0.07(-1.40%)
Aug 04, 2023
5.040
5.080
4.960
4.990
99,170
-0.04(-0.80%)
Aug 03, 2023
4.990
5.090
4.970
5.030
122,941
+0.02(+0.40%)
Aug 02, 2023
4.900
5.060
4.850
5.010
118,169
+0.07(+1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.