Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	4.546	4.570	4.465	4.515	7,410,221	+0.01(+0.21%)
Aug 30, 2007	4.477	4.520	4.453	4.505	8,186,796	-0.02(-0.48%)
Aug 29, 2007	4.517	4.532	4.429	4.527	10,038,309	+0.06(+1.29%)
Aug 28, 2007	4.615	4.627	4.465	4.469	9,328,082	-0.13(-2.86%)
Aug 27, 2007	4.774	4.774	4.599	4.601	9,173,685	-0.16(-3.27%)
Aug 24, 2007	4.695	4.766	4.654	4.757	8,042,414	+0.08(+1.74%)
Aug 23, 2007	4.649	4.692	4.611	4.675	8,772,671	+0.07(+1.51%)
Aug 22, 2007	4.580	4.615	4.560	4.606	9,300,541	+0.02(+0.52%)
Aug 21, 2007	4.505	4.620	4.486	4.582	8,884,921	+0.09(+1.92%)
Aug 20, 2007	4.553	4.589	4.429	4.496	8,428,407	-0.04(-0.85%)
Aug 17, 2007	4.515	4.582	4.371	4.534	11,789,671	+0.11(+2.44%)
Aug 16, 2007	4.381	4.457	4.244	4.426	14,652,692	+0.02(+0.38%)
Aug 15, 2007	4.465	4.606	4.397	4.409	10,599,145	-0.03(-0.70%)
Aug 14, 2007	4.469	4.505	4.376	4.441	11,101,733	-0.00(-0.11%)
Aug 13, 2007	4.680	4.740	4.436	4.445	11,283,500	-0.20(-4.38%)
Aug 10, 2007	4.345	4.675	4.302	4.649	20,805,342	+0.30(+6.89%)
Aug 09, 2007	4.527	4.505	4.213	4.349	21,605,048	-0.18(-3.92%)
Aug 08, 2007	4.589	4.647	4.474	4.527	15,627,100	-0.07(-1.56%)
Aug 07, 2007	4.604	4.623	4.484	4.599	11,665,787	-0.00(-0.10%)
Aug 06, 2007	4.613	4.618	4.385	4.604	15,251,924	+0.02(+0.52%)
Aug 03, 2007	4.620	4.867	4.577	4.580	17,424,060	-0.29(-5.91%)
Aug 02, 2007	4.692	5.070	4.637	4.867	21,612,334	+0.17(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.