Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	25.29	25.38	25.09	25.28	1,871,460	+0.09(+0.37%)
Aug 29, 2019	25.00	25.26	24.88	25.18	2,720,280	+0.29(+1.17%)
Aug 28, 2019	25.00	25.11	24.88	24.89	4,619,577	-0.12(-0.48%)
Aug 27, 2019	25.30	25.34	25.00	25.01	2,300,559	-0.15(-0.61%)
Aug 26, 2019	24.88	25.18	24.81	25.17	1,794,909	+0.34(+1.38%)
Aug 23, 2019	25.44	25.47	24.76	24.82	2,383,485	-0.53(-2.09%)
Aug 22, 2019	25.40	25.45	25.16	25.35	1,827,681	-0.02(-0.07%)
Aug 21, 2019	25.08	25.38	24.92	25.37	2,114,955	+0.29(+1.16%)
Aug 20, 2019	25.43	25.43	25.04	25.08	2,977,779	-0.27(-1.05%)
Aug 19, 2019	25.15	25.46	25.00	25.35	3,175,054	+0.18(+0.71%)
Aug 16, 2019	24.85	25.26	24.77	25.17	10,558,341	+0.33(+1.34%)
Aug 15, 2019	24.58	24.94	24.47	24.83	3,838,105	+0.29(+1.19%)
Aug 14, 2019	24.64	24.88	24.53	24.54	4,980,693	-0.02(-0.07%)
Aug 13, 2019	24.42	24.65	24.35	24.56	4,912,268	+0.05(+0.21%)
Aug 12, 2019	24.43	24.73	24.39	24.51	4,619,735	+0.07(+0.28%)
Aug 09, 2019	24.67	24.76	24.42	24.44	3,772,380	-0.20(-0.80%)
Aug 08, 2019	23.62	24.67	23.47	24.64	9,976,904	+1.00(+4.23%)
Aug 07, 2019	23.96	23.96	23.43	23.64	6,127,898	-0.40(-1.67%)
Aug 06, 2019	24.10	24.18	23.76	24.04	13,226,858	-0.01(-0.04%)
Aug 05, 2019	24.94	25.11	23.99	24.05	8,187,449	-1.37(-5.39%)
Aug 02, 2019	25.63	25.82	25.35	25.41	4,651,940	-0.28(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.