Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	26.30	26.37	26.22	26.23	3,542,479	+0.01(+0.04%)
Aug 30, 2023	26.22	26.35	26.09	26.22	3,702,153	+0.00(+0.00%)
Aug 29, 2023	26.12	26.23	25.87	26.22	1,775,136	+0.15(+0.56%)
Aug 28, 2023	26.21	26.36	26.06	26.07	2,383,882	+0.02(+0.08%)
Aug 25, 2023	25.88	26.12	25.83	26.05	1,820,709	+0.25(+0.95%)
Aug 24, 2023	25.95	26.36	25.80	25.81	2,265,093	-0.19(-0.72%)
Aug 23, 2023	26.02	26.03	25.78	25.99	1,818,855	+0.15(+0.57%)
Aug 22, 2023	25.77	25.90	25.69	25.85	1,763,326	+0.03(+0.11%)
Aug 21, 2023	25.86	25.93	25.64	25.82	2,436,008	-0.10(-0.38%)
Aug 18, 2023	25.69	25.97	25.68	25.91	3,373,040	+0.24(+0.92%)
Aug 17, 2023	25.67	25.90	25.63	25.68	2,689,744	-0.02(-0.08%)
Aug 16, 2023	25.65	25.79	25.56	25.70	2,415,603	+0.13(+0.50%)
Aug 15, 2023	25.86	25.86	25.55	25.57	2,758,930	-0.41(-1.58%)
Aug 14, 2023	26.28	26.33	25.89	25.98	2,195,273	-0.31(-1.19%)
Aug 11, 2023	26.28	26.37	26.11	26.30	2,387,760	+0.10(+0.37%)
Aug 10, 2023	26.46	26.62	26.16	26.20	2,738,792	-0.25(-0.93%)
Aug 09, 2023	26.01	26.57	25.99	26.44	5,222,851	+0.24(+0.90%)
Aug 08, 2023	26.13	26.38	25.96	26.21	4,872,863	+0.07(+0.26%)
Aug 07, 2023	26.08	26.29	26.08	26.14	3,296,734	+0.16(+0.60%)
Aug 04, 2023	26.50	26.61	25.87	25.98	3,158,426	-0.43(-1.63%)
Aug 03, 2023	27.17	27.26	26.38	26.41	4,262,531	-0.74(-2.74%)
Aug 02, 2023	26.88	27.48	26.69	27.16	5,663,499	+0.23(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.