Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	50.59	50.82	49.81	50.23	119,526	-0.49(-0.97%)
Aug 29, 2013	50.29	51.03	50.23	50.72	64,633	+0.34(+0.68%)
Aug 28, 2013	50.41	50.67	50.29	50.38	192,318	-0.18(-0.35%)
Aug 27, 2013	50.90	51.23	50.19	50.55	160,885	-0.76(-1.48%)
Aug 26, 2013	51.58	51.58	51.01	51.31	201,767	-0.30(-0.58%)
Aug 23, 2013	51.55	51.77	51.14	51.61	157,575	+0.11(+0.21%)
Aug 22, 2013	51.14	51.92	51.12	51.50	95,833	+0.37(+0.72%)
Aug 21, 2013	51.40	51.86	50.60	51.13	534,899	-0.56(-1.09%)
Aug 20, 2013	51.17	52.05	50.88	51.70	96,601	+0.59(+1.16%)
Aug 19, 2013	51.66	51.83	51.00	51.11	87,696	-0.46(-0.89%)
Aug 16, 2013	52.28	52.79	51.54	51.57	175,647	-0.96(-1.83%)
Aug 15, 2013	51.36	52.76	50.88	52.53	518,172	+0.64(+1.24%)
Aug 14, 2013	52.32	52.49	51.73	51.88	136,167	-0.27(-0.52%)
Aug 13, 2013	52.19	52.42	51.77	52.16	85,056	-0.05(-0.10%)
Aug 12, 2013	51.97	52.40	51.97	52.21	75,464	-0.04(-0.07%)
Aug 09, 2013	52.27	52.65	51.81	52.24	67,995	-0.19(-0.35%)
Aug 08, 2013	52.63	52.79	52.15	52.43	84,234	+0.14(+0.27%)
Aug 07, 2013	52.49	52.70	51.90	52.29	86,643	-0.22(-0.42%)
Aug 06, 2013	52.75	52.93	52.15	52.51	154,846	-0.17(-0.32%)
Aug 05, 2013	51.99	52.91	51.96	52.68	211,236	+0.71(+1.37%)
Aug 02, 2013	51.87	52.09	51.23	51.96	187,408	-0.08(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.