Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	41.66	42.48	41.06	42.27	150,774	+0.35(+0.83%)
Aug 28, 2015	40.54	42.19	40.13	41.92	233,688	+1.41(+3.47%)
Aug 27, 2015	40.54	41.48	39.87	40.51	344,991	+0.37(+0.93%)
Aug 26, 2015	39.59	40.18	39.04	40.14	187,968	+1.19(+3.05%)
Aug 25, 2015	40.85	40.85	38.87	38.95	307,187	-0.74(-1.86%)
Aug 24, 2015	38.84	41.26	38.83	39.69	405,149	-2.03(-4.87%)
Aug 21, 2015	42.10	42.54	41.60	41.72	376,528	-1.17(-2.73%)
Aug 20, 2015	43.86	43.86	42.88	42.89	174,983	-1.29(-2.91%)
Aug 19, 2015	44.76	44.76	43.95	44.17	193,873	-0.81(-1.79%)
Aug 18, 2015	45.36	45.65	44.90	44.98	161,871	-0.63(-1.38%)
Aug 17, 2015	45.53	45.86	44.95	45.61	73,472	-0.04(-0.08%)
Aug 14, 2015	44.94	45.95	44.92	45.65	113,486	+0.64(+1.42%)
Aug 13, 2015	45.14	45.44	44.70	45.01	128,599	-0.26(-0.57%)
Aug 12, 2015	44.53	45.49	44.19	45.26	127,371	+0.49(+1.09%)
Aug 11, 2015	44.95	45.28	44.49	44.78	138,610	-0.92(-2.02%)
Aug 10, 2015	44.78	45.77	44.67	45.70	167,617	+1.07(+2.41%)
Aug 07, 2015	44.56	45.14	44.19	44.63	168,244	-0.12(-0.26%)
Aug 06, 2015	44.30	44.92	44.30	44.74	304,578	+0.62(+1.41%)
Aug 05, 2015	44.53	44.73	43.79	44.12	139,874	-0.09(-0.20%)
Aug 04, 2015	44.79	45.05	43.95	44.21	235,984	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.