Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	64.13	64.56	63.95	64.43	106,416	+0.66(+1.03%)
Aug 30, 2017	63.39	64.02	63.36	63.77	77,503	+0.37(+0.58%)
Aug 29, 2017	63.41	63.57	62.49	63.40	78,451	-0.27(-0.43%)
Aug 28, 2017	63.76	64.06	63.25	63.68	72,133	-0.06(-0.10%)
Aug 25, 2017	63.40	64.04	63.31	63.74	52,859	+0.61(+0.97%)
Aug 24, 2017	63.44	63.54	62.65	63.13	42,884	-0.14(-0.22%)
Aug 23, 2017	63.44	64.41	63.22	63.27	73,311	-0.65(-1.02%)
Aug 22, 2017	63.52	64.19	63.15	63.92	69,875	+0.71(+1.13%)
Aug 21, 2017	63.28	63.77	62.93	63.20	58,338	-0.16(-0.26%)
Aug 18, 2017	62.87	63.65	62.75	63.37	88,197	+0.08(+0.13%)
Aug 17, 2017	64.85	64.96	63.10	63.29	92,456	-1.94(-2.97%)
Aug 16, 2017	65.06	65.70	65.02	65.22	54,233	+0.28(+0.44%)
Aug 15, 2017	65.81	66.19	64.93	64.94	45,751	-0.91(-1.37%)
Aug 14, 2017	65.75	66.17	65.24	65.85	69,244	+0.82(+1.27%)
Aug 11, 2017	64.42	65.36	64.42	65.02	87,868	+0.16(+0.25%)
Aug 10, 2017	65.76	66.58	64.87	64.86	98,004	-1.42(-2.14%)
Aug 09, 2017	66.70	67.08	65.85	66.28	117,028	-0.69(-1.02%)
Aug 08, 2017	67.86	68.25	66.83	66.96	120,188	-1.02(-1.51%)
Aug 07, 2017	67.96	68.41	67.37	67.98	131,383	+0.03(+0.04%)
Aug 04, 2017	68.73	69.02	67.83	67.96	88,281	-0.62(-0.91%)
Aug 03, 2017	68.62	69.42	67.88	68.58	118,317	+0.12(+0.17%)
Aug 02, 2017	69.95	70.41	68.42	68.46	141,775	-1.54(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.