Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	2.800	2.680	2.680	2.680	184,600	-0.09(-3.25%)
Aug 28, 2014	2.770	2.790	2.740	2.770	40,844	-0.01(-0.36%)
Aug 27, 2014	2.720	2.800	2.700	2.780	45,230	+0.07(+2.58%)
Aug 26, 2014	2.640	2.760	2.590	2.710	201,839	+0.07(+2.65%)
Aug 25, 2014	2.700	2.790	2.610	2.640	120,088	-0.06(-2.22%)
Aug 22, 2014	2.750	2.850	2.650	2.700	227,860	-0.08(-2.88%)
Aug 21, 2014	2.860	2.880	2.760	2.780	94,234	-0.08(-2.80%)
Aug 20, 2014	2.960	3.010	2.840	2.860	142,838	-0.15(-4.98%)
Aug 19, 2014	3.050	3.070	2.900	3.010	307,198	-0.08(-2.59%)
Aug 18, 2014	3.160	3.247	2.960	3.090	393,650	+0.40(+14.87%)
Aug 15, 2014	2.780	2.790	2.610	2.690	87,827	-0.09(-3.24%)
Aug 14, 2014	2.710	2.750	2.710	2.780	120,131	+0.10(+3.73%)
Aug 13, 2014	2.330	3.000	2.330	2.680	219,371	+0.26(+10.74%)
Aug 12, 2014	2.400	2.460	2.200	2.420	242,045	-0.03(-1.22%)
Aug 11, 2014	2.700	2.740	2.440	2.450	200,012	-0.19(-7.20%)
Aug 08, 2014	2.710	2.750	2.630	2.640	79,562	-0.11(-4.00%)
Aug 07, 2014	2.860	2.994	2.750	2.750	105,569	-0.08(-2.83%)
Aug 06, 2014	2.750	2.880	2.700	2.830	133,039	-0.02(-0.70%)
Aug 05, 2014	3.250	3.260	2.780	2.850	336,344	-0.48(-14.41%)
Aug 04, 2014	3.090	3.350	3.000	3.330	159,823	+0.27(+8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.