Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	36.88	37.12	36.64	36.91	2,331	-0.03(-0.08%)
Aug 30, 2010	37.32	37.42	36.89	36.94	913,010	+0.07(+0.19%)
Aug 27, 2010	37.39	37.44	36.59	36.87	1,983,385	-0.02(-0.06%)
Aug 26, 2010	37.30	37.32	36.78	36.89	1,148,522	-0.29(-0.77%)
Aug 25, 2010	36.83	37.29	36.64	37.18	1,545,248	+0.14(+0.38%)
Aug 24, 2010	37.29	37.33	36.88	37.04	3,242,511	-0.55(-1.46%)
Aug 23, 2010	37.89	38.06	37.57	37.59	481,448	-0.10(-0.27%)
Aug 20, 2010	37.76	37.79	37.48	37.69	877,131	-0.19(-0.49%)
Aug 19, 2010	38.31	38.40	37.71	37.87	1,601,162	-0.66(-1.72%)
Aug 18, 2010	38.45	38.74	38.23	38.54	1,300,160	+0.07(+0.18%)
Aug 17, 2010	38.40	38.75	38.25	38.47	1,600,980	+0.40(+1.05%)
Aug 16, 2010	37.82	38.17	37.71	38.06	676,034	+0.02(+0.04%)
Aug 13, 2010	38.05	38.27	38.03	38.05	926,209	-0.13(-0.34%)
Aug 12, 2010	37.84	38.32	37.84	38.18	933,966	-0.29(-0.74%)
Aug 11, 2010	38.85	38.89	38.38	38.47	1,075,442	-1.00(-2.52%)
Aug 10, 2010	39.29	39.66	39.12	39.46	1,468,134	-0.20(-0.51%)
Aug 09, 2010	39.63	39.72	39.42	39.66	583,179	+0.18(+0.45%)
Aug 06, 2010	39.49	39.52	38.99	39.49	1,469,458	-0.14(-0.35%)
Aug 05, 2010	39.45	39.63	39.39	39.62	754,052	-0.08(-0.21%)
Aug 04, 2010	39.56	39.73	39.43	39.71	1,080,718	+0.22(+0.57%)
Aug 03, 2010	39.51	39.64	39.35	39.49	1,466,227	-0.11(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.