Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		117.83	117.83	117.83	0	-0.06(-0.05%)
Aug 30, 2018	118.05	118.41	117.64	117.90	778,177	-0.40(-0.34%)
Aug 29, 2018	117.66	118.36	117.57	118.30	412,480	+0.79(+0.67%)
Aug 28, 2018	117.76	117.79	117.39	117.51	396,688	-0.01(-0.01%)
Aug 27, 2018	117.06	117.57	117.06	117.52	474,746	+0.99(+0.85%)
Aug 24, 2018	116.08	116.59	116.08	116.52	414,068	+0.68(+0.59%)
Aug 23, 2018	115.91	116.38	115.71	115.84	400,704	-0.17(-0.15%)
Aug 22, 2018	115.78	116.24	115.74	116.01	409,572	+0.07(+0.06%)
Aug 21, 2018	116.00	116.43	115.88	115.94	555,834	+0.17(+0.15%)
Aug 20, 2018	115.80	115.88	115.53	115.77	305,130	+0.17(+0.15%)
Aug 17, 2018	115.06	115.82	114.88	115.59	397,176	+0.33(+0.29%)
Aug 16, 2018	115.03	115.67	114.98	115.26	503,794	+1.02(+0.89%)
Aug 15, 2018	114.48	114.52	113.54	114.24	891,445	-0.80(-0.70%)
Aug 14, 2018	114.80	115.19	114.51	115.05	571,099	+0.61(+0.53%)
Aug 13, 2018	114.99	115.32	114.36	114.44	1,043,746	-0.43(-0.37%)
Aug 10, 2018	115.04	115.18	114.49	114.86	544,815	-0.81(-0.70%)
Aug 09, 2018	115.88	115.99	115.60	115.67	293,882	-0.13(-0.11%)
Aug 08, 2018	115.66	115.99	115.58	115.80	240,898	-0.01(-0.01%)
Aug 07, 2018	115.72	116.02	115.72	115.81	274,866	+0.40(+0.35%)
Aug 06, 2018	114.94	115.53	114.74	115.41	280,902	+0.48(+0.42%)
Aug 03, 2018	114.43	114.93	114.35	114.93	328,731	+0.64(+0.56%)
Aug 02, 2018	113.06	114.43	113.05	114.29	509,823	+0.59(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.