Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	121.28	121.28	120.12	120.57	374,700	-0.09(-0.08%)
Aug 29, 2019	120.35	120.87	119.84	120.66	406,893	+1.47(+1.23%)
Aug 28, 2019	118.05	119.25	117.72	119.19	283,779	+0.87(+0.73%)
Aug 27, 2019	119.47	119.63	118.05	118.32	364,249	-0.45(-0.38%)
Aug 26, 2019	118.44	118.80	117.78	118.77	456,471	+1.42(+1.21%)
Aug 23, 2019	119.94	120.69	116.81	117.35	906,886	-3.20(-2.66%)
Aug 22, 2019	120.95	121.21	119.82	120.55	389,143	-0.09(-0.08%)
Aug 21, 2019	120.63	120.83	120.35	120.64	330,189	+1.07(+0.90%)
Aug 20, 2019	120.40	120.55	119.54	119.57	440,676	-1.01(-0.83%)
Aug 19, 2019	120.45	120.84	120.19	120.58	292,022	+1.50(+1.26%)
Aug 16, 2019	118.15	119.23	118.15	119.08	346,554	+1.81(+1.54%)
Aug 15, 2019	117.48	117.76	116.38	117.27	402,525	+0.21(+0.18%)
Aug 14, 2019	118.77	118.98	117.05	117.06	652,692	-3.56(-2.95%)
Aug 13, 2019	118.56	121.25	118.46	120.61	323,550	+1.90(+1.60%)
Aug 12, 2019	119.38	119.66	118.23	118.72	209,224	-1.37(-1.14%)
Aug 09, 2019	120.53	120.74	119.26	120.08	516,072	-0.88(-0.72%)
Aug 08, 2019	119.39	120.96	119.17	120.96	493,978	+2.30(+1.94%)
Aug 07, 2019	117.31	118.95	116.19	118.66	572,022	-0.05(-0.04%)
Aug 06, 2019	118.02	118.79	117.28	118.71	561,557	+1.64(+1.40%)
Aug 05, 2019	118.90	118.90	116.19	117.07	966,901	-3.73(-3.09%)
Aug 02, 2019	121.28	121.28	119.97	120.80	750,367	-0.84(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.