Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	155.71	156.39	155.31	155.42	454,279	-0.31(-0.20%)
Aug 28, 2020	155.55	155.94	154.95	155.74	132,255	+0.84(+0.54%)
Aug 27, 2020	155.10	155.74	154.12	154.89	319,528	+0.17(+0.11%)
Aug 26, 2020	152.80	154.78	152.68	154.72	139,049	+2.40(+1.57%)
Aug 25, 2020	151.93	152.43	151.50	152.32	184,960	+0.59(+0.39%)
Aug 24, 2020	151.58	151.78	150.84	151.74	195,307	+1.46(+0.97%)
Aug 21, 2020	149.39	150.35	149.21	150.28	193,952	+0.93(+0.62%)
Aug 20, 2020	147.73	149.61	147.71	149.35	147,818	+0.95(+0.64%)
Aug 19, 2020	149.21	149.56	148.22	148.40	218,177	-0.63(-0.42%)
Aug 18, 2020	148.44	149.15	147.91	149.02	256,305	+0.79(+0.53%)
Aug 17, 2020	148.28	148.40	148.01	148.24	186,043	+0.51(+0.35%)
Aug 14, 2020	147.67	147.95	147.28	147.72	155,352	-0.04(-0.03%)
Aug 13, 2020	147.87	148.50	147.48	147.76	219,712	-0.30(-0.21%)
Aug 12, 2020	146.90	148.40	146.79	148.07	200,175	+2.31(+1.59%)
Aug 11, 2020	147.63	147.91	145.43	145.75	292,848	-1.32(-0.90%)
Aug 10, 2020	147.09	147.43	145.88	147.07	157,145	+0.20(+0.14%)
Aug 07, 2020	146.79	147.29	145.94	146.87	171,383	-0.28(-0.19%)
Aug 06, 2020	145.47	147.21	145.42	147.16	182,113	+1.56(+1.07%)
Aug 05, 2020	145.16	145.68	145.00	145.60	156,943	+1.09(+0.75%)
Aug 04, 2020	143.71	144.51	143.64	144.51	377,036	+0.50(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.