Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	178.12	178.52	175.65	175.72	254,771	-1.35(-0.76%)
Aug 30, 2022	179.75	179.75	176.03	177.07	197,905	-1.92(-1.07%)
Aug 29, 2022	179.08	180.36	178.36	178.99	169,438	-1.32(-0.73%)
Aug 26, 2022	186.63	187.15	180.31	180.31	255,394	-6.46(-3.46%)
Aug 25, 2022	184.82	186.78	184.50	186.77	113,713	+2.56(+1.39%)
Aug 24, 2022	183.72	185.00	183.42	184.21	139,693	+0.33(+0.18%)
Aug 23, 2022	184.16	185.19	183.71	183.88	230,321	-0.53(-0.29%)
Aug 22, 2022	186.34	186.34	184.00	184.41	201,211	-4.18(-2.21%)
Aug 19, 2022	189.87	190.11	188.21	188.58	177,501	-2.52(-1.32%)
Aug 18, 2022	190.69	191.52	190.10	191.10	162,261	+0.35(+0.18%)
Aug 17, 2022	190.33	192.10	189.93	190.75	154,222	-1.29(-0.67%)
Aug 16, 2022	191.00	192.95	190.83	192.03	218,877	+0.43(+0.22%)
Aug 15, 2022	189.56	191.81	189.56	191.61	188,445	+1.03(+0.54%)
Aug 12, 2022	188.40	190.58	187.75	190.57	263,434	+3.25(+1.73%)
Aug 11, 2022	188.85	189.62	187.00	187.32	190,629	-0.27(-0.15%)
Aug 10, 2022	186.95	187.66	186.10	187.60	233,402	+3.95(+2.15%)
Aug 09, 2022	183.99	184.19	183.20	183.65	259,236	-0.65(-0.35%)
Aug 08, 2022	185.50	186.72	183.72	184.30	310,255	-0.40(-0.22%)
Aug 05, 2022	183.34	185.26	183.29	184.70	190,999	-0.68(-0.37%)
Aug 04, 2022	185.55	185.94	184.46	185.38	178,119	-0.25(-0.14%)
Aug 03, 2022	183.11	186.07	183.08	185.63	207,261	+3.55(+1.95%)
Aug 02, 2022	182.67	184.29	181.69	182.08	242,741	-1.35(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.