Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	16.01	16.12	15.76	16.01	905,217	+0.10(+0.61%)
Aug 29, 2013	15.83	16.19	15.83	15.91	1,048,191	+0.14(+0.91%)
Aug 28, 2013	15.82	15.86	15.68	15.77	777,096	-0.02(-0.11%)
Aug 27, 2013	16.04	16.05	15.76	15.78	1,984,458	-0.09(-0.55%)
Aug 26, 2013	15.95	16.04	15.72	15.87	605,598	-0.03(-0.19%)
Aug 23, 2013	15.92	16.03	15.82	15.90	656,688	-0.02(-0.13%)
Aug 22, 2013	15.90	16.02	15.72	15.92	838,422	+0.03(+0.19%)
Aug 21, 2013	15.93	16.05	15.78	15.89	1,169,061	-0.07(-0.42%)
Aug 20, 2013	15.94	16.05	15.81	15.96	1,101,957	-0.02(-0.15%)
Aug 19, 2013	15.95	16.19	15.88	15.98	1,649,031	+0.04(+0.25%)
Aug 16, 2013	16.18	16.37	15.92	15.94	1,178,697	-0.32(-1.95%)
Aug 15, 2013	16.33	16.55	16.13	16.26	1,154,619	-0.35(-2.13%)
Aug 14, 2013	16.43	16.61	16.28	16.61	1,198,083	+0.24(+1.47%)
Aug 13, 2013	16.40	16.54	16.19	16.37	792,483	-0.04(-0.24%)
Aug 12, 2013	16.35	16.58	16.29	16.41	819,354	+0.03(+0.16%)
Aug 09, 2013	16.42	16.65	16.27	16.38	1,593,819	-0.12(-0.73%)
Aug 08, 2013	16.14	16.59	16.10	16.50	1,997,202	+0.48(+3.02%)
Aug 07, 2013	16.46	16.49	15.95	16.02	1,453,302	-0.44(-2.69%)
Aug 06, 2013	16.60	16.70	16.34	16.46	854,484	-0.22(-1.30%)
Aug 05, 2013	16.56	16.71	16.24	16.68	1,177,197	+0.24(+1.48%)
Aug 02, 2013	16.39	16.56	16.32	16.44	1,290,894	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.