Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 44.97 | 45.25 | 43.38 | 44.39 | 24,791,870 | -3.43(-7.17%) |
Aug 30, 2016 | 47.21 | 48.08 | 47.00 | 47.82 | 10,342,197 | +0.65(+1.39%) |
Aug 29, 2016 | 47.07 | 47.48 | 46.49 | 47.16 | 3,418,407 | +0.27(+0.58%) |
Aug 26, 2016 | 46.71 | 47.12 | 46.20 | 46.89 | 3,556,653 | +0.10(+0.21%) |
Aug 25, 2016 | 46.95 | 47.47 | 46.55 | 46.80 | 3,943,824 | +0.01(+0.01%) |
Aug 24, 2016 | 47.34 | 47.75 | 46.67 | 46.79 | 4,840,719 | -0.58(-1.22%) |
Aug 23, 2016 | 46.57 | 47.77 | 46.27 | 47.37 | 6,130,332 | +1.52(+3.32%) |
Aug 22, 2016 | 45.87 | 46.13 | 45.29 | 45.85 | 2,931,960 | +0.27(+0.59%) |
Aug 19, 2016 | 45.40 | 45.70 | 44.68 | 45.58 | 3,039,333 | -0.12(-0.26%) |
Aug 18, 2016 | 45.35 | 45.90 | 44.60 | 45.70 | 2,940,684 | +0.33(+0.73%) |
Aug 17, 2016 | 45.77 | 46.37 | 44.54 | 45.37 | 5,335,785 | +0.17(+0.37%) |
Aug 16, 2016 | 43.75 | 45.77 | 43.75 | 45.20 | 6,947,265 | +1.53(+3.51%) |
Aug 15, 2016 | 42.39 | 43.73 | 42.17 | 43.67 | 4,176,090 | +1.27(+3.00%) |
Aug 12, 2016 | 41.82 | 42.70 | 41.70 | 42.39 | 3,194,493 | +0.57(+1.36%) |
Aug 11, 2016 | 41.83 | 42.19 | 41.67 | 41.82 | 2,859,753 | +0.13(+0.32%) |
Aug 10, 2016 | 42.66 | 42.78 | 41.58 | 41.69 | 6,241,599 | -1.92(-4.41%) |
Aug 09, 2016 | 42.76 | 43.68 | 42.68 | 43.61 | 3,590,595 | +0.81(+1.90%) |
Aug 08, 2016 | 44.00 | 44.00 | 42.78 | 42.80 | 2,355,723 | -1.13(-2.56%) |
Aug 05, 2016 | 43.44 | 43.97 | 42.88 | 43.93 | 3,539,952 | +0.11(+0.26%) |
Aug 04, 2016 | 43.33 | 44.04 | 43.29 | 43.81 | 3,575,247 | +0.61(+1.41%) |
Aug 03, 2016 | 42.81 | 43.31 | 42.59 | 43.20 | 2,020,245 | +0.41(+0.95%) |
Aug 02, 2016 | 42.80 | 43.09 | 41.82 | 42.80 | 3,763,176 | -0.03(-0.07%) |