Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 154.39 | 154.51 | 151.60 | 153.68 | 3,796,380 | +0.74(+0.49%) |
Aug 30, 2021 | 154.33 | 154.97 | 152.19 | 152.94 | 3,763,788 | -0.82(-0.54%) |
Aug 27, 2021 | 153.23 | 154.48 | 152.04 | 153.76 | 4,094,163 | +1.28(+0.84%) |
Aug 26, 2021 | 149.33 | 153.24 | 149.02 | 152.48 | 8,533,626 | +3.46(+2.32%) |
Aug 25, 2021 | 146.67 | 149.93 | 145.17 | 149.02 | 10,890,636 | +1.73(+1.17%) |
Aug 24, 2021 | 141.22 | 148.97 | 139.80 | 147.29 | 33,586,576 | +23.10(+18.60%) |
Aug 23, 2021 | 122.90 | 124.71 | 122.40 | 124.19 | 8,805,705 | +1.70(+1.39%) |
Aug 20, 2021 | 121.25 | 123.01 | 120.99 | 122.49 | 3,610,749 | +1.52(+1.26%) |
Aug 19, 2021 | 119.89 | 121.82 | 119.45 | 120.97 | 3,685,581 | +0.18(+0.15%) |
Aug 18, 2021 | 122.00 | 122.66 | 120.25 | 120.79 | 2,761,398 | -1.14(-0.93%) |
Aug 17, 2021 | 123.10 | 123.41 | 120.89 | 121.92 | 2,210,319 | -1.52(-1.23%) |
Aug 16, 2021 | 124.17 | 125.53 | 123.03 | 123.44 | 2,296,098 | -1.24(-0.99%) |
Aug 13, 2021 | 123.63 | 125.40 | 123.33 | 124.68 | 3,267,654 | +1.68(+1.37%) |
Aug 12, 2021 | 121.86 | 124.57 | 121.86 | 123.00 | 3,262,362 | +1.17(+0.96%) |
Aug 11, 2021 | 125.20 | 125.57 | 121.65 | 121.83 | 6,275,712 | -3.84(-3.06%) |
Aug 10, 2021 | 129.98 | 130.27 | 125.66 | 125.67 | 3,618,816 | -3.83(-2.95%) |
Aug 09, 2021 | 129.44 | 130.75 | 128.95 | 129.49 | 1,792,713 | +0.71(+0.55%) |
Aug 06, 2021 | 132.23 | 132.55 | 128.00 | 128.79 | 4,310,385 | -5.76(-4.28%) |
Aug 05, 2021 | 134.95 | 135.64 | 133.71 | 134.55 | 1,690,485 | +0.10(+0.08%) |
Aug 04, 2021 | 133.13 | 135.00 | 132.81 | 134.44 | 1,524,993 | +1.67(+1.25%) |
Aug 03, 2021 | 133.51 | 134.85 | 132.08 | 132.78 | 1,696,116 | -0.66(-0.50%) |