Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
14.33
-0.27 (-1.85%)
Streaming Delayed Price
Updated: 12:09 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
4.542
4.562
4.408
4.451
73,819,384
-0.08(-1.72%)
Aug 30, 2021
4.595
4.624
4.517
4.529
71,654,968
-0.07(-1.61%)
Aug 27, 2021
4.456
4.607
4.456
4.603
74,738,312
+0.18(+4.09%)
Aug 26, 2021
4.476
4.501
4.410
4.423
43,868,124
-0.05(-1.10%)
Aug 25, 2021
4.423
4.488
4.384
4.472
35,887,652
+0.04(+0.83%)
Aug 24, 2021
4.332
4.439
4.320
4.435
35,296,812
+0.16(+3.65%)
Aug 23, 2021
4.205
4.295
4.193
4.279
72,401,448
+0.13(+3.17%)
Aug 20, 2021
4.033
4.156
4.008
4.148
67,373,184
+0.00(+0.10%)
Aug 19, 2021
4.115
4.179
4.070
4.143
51,314,988
-0.06(-1.46%)
Aug 18, 2021
4.304
4.336
4.205
4.205
49,454,088
-0.13(-3.03%)
Aug 17, 2021
4.312
4.460
4.252
4.336
65,724,084
+0.01(+0.22%)
Aug 16, 2021
4.358
4.372
4.284
4.327
60,600,760
-0.07(-1.68%)
Aug 13, 2021
4.354
4.455
4.335
4.401
48,033,184
+0.03(+0.71%)
Aug 12, 2021
4.362
4.420
4.319
4.370
57,948,628
-0.01(-0.18%)
Aug 11, 2021
4.288
4.403
4.269
4.377
53,168,540
+0.06(+1.35%)
Aug 10, 2021
4.312
4.401
4.288
4.319
80,851,320
+0.03(+0.72%)
Aug 09, 2021
4.269
4.296
4.164
4.288
69,932,960
-0.05(-1.16%)
Aug 06, 2021
4.358
4.366
4.273
4.339
94,013,936
-0.03(-0.80%)
Aug 05, 2021
4.381
4.537
4.315
4.374
197,168,800
+0.37(+9.21%)
Aug 04, 2021
4.094
4.102
3.925
4.005
84,014,576
-0.14(-3.46%)
Aug 03, 2021
3.997
4.160
3.939
4.149
76,679,480
+0.02(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.