Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	6.190	6.340	6.010	6.340	1,700	+0.23(+3.76%)
Aug 29, 2019	6.200	6.490	6.110	6.110	14,013	-0.13(-2.08%)
Aug 28, 2019	6.380	6.380	6.140	6.240	4,183	-0.12(-1.85%)
Aug 27, 2019	6.340	6.405	6.218	6.358	8,480	+0.21(+3.38%)
Aug 26, 2019	6.060	6.170	6.011	6.150	5,125	+0.13(+2.08%)
Aug 23, 2019	6.050	6.050	6.000	6.025	3,800	-0.03(-0.55%)
Aug 22, 2019	5.960	6.060	5.950	6.058	2,260	+0.15(+2.51%)
Aug 21, 2019	5.750	5.980	5.750	5.910	24,443	+0.16(+2.78%)
Aug 20, 2019	5.690	5.790	5.690	5.750	2,325	+0.10(+1.77%)
Aug 19, 2019	5.660	5.732	5.650	5.650	8,088	+0.00(+0.00%)
Aug 16, 2019	5.650	5.650	5.612	5.650	2,500	+0.20(+3.67%)
Aug 15, 2019	5.370	5.600	5.370	5.450	8,751	+0.15(+2.89%)
Aug 14, 2019	5.310	5.500	5.187	5.297	9,848	-1.18(-18.25%)
Aug 13, 2019	6.490	6.535	6.431	6.480	27,323	-0.01(-0.16%)
Aug 12, 2019	6.610	6.720	6.460	6.490	13,742	-0.13(-1.96%)
Aug 09, 2019	6.750	6.750	6.522	6.620	3,300	-0.02(-0.30%)
Aug 08, 2019	6.630	6.680	6.630	6.640	4,583	+0.01(+0.15%)
Aug 07, 2019	6.720	6.720	6.630	6.630	837	-0.14(-2.11%)
Aug 06, 2019	6.735	6.773	6.700	6.773	5,335	-0.15(-2.13%)
Aug 05, 2019	6.940	6.940	6.801	6.920	8,581	+0.03(+0.44%)
Aug 02, 2019	6.880	6.890	6.880	6.890	800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.