Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	44.38	44.38	44.38	44.38	83	+0.12(+0.26%)
Aug 27, 2020		44.27	44.27	44.27	0	-0.56(-1.26%)
Aug 26, 2020	44.97	44.97	44.83	44.83	674	+1.56(+3.62%)
Aug 25, 2020	43.99	43.99	43.27	43.27	311	-0.94(-2.12%)
Aug 24, 2020	44.20	44.20	44.20	44.20	146	-0.03(-0.08%)
Aug 21, 2020	43.80	44.32	43.80	44.23	700	-0.01(-0.01%)
Aug 20, 2020	44.59	44.59	43.86	44.24	540	-1.13(-2.49%)
Aug 19, 2020	45.37	45.37	45.37	45.37	207	-1.33(-2.85%)
Aug 18, 2020	47.06	47.06	46.70	46.70	200	+0.18(+0.39%)
Aug 17, 2020	45.98	46.52	45.98	46.52	270	+0.21(+0.45%)
Aug 14, 2020	46.31	46.31	46.31	46.31	100	-0.45(-0.97%)
Aug 13, 2020	47.06	47.85	46.77	46.77	1,296	-0.12(-0.26%)
Aug 12, 2020	45.98	46.88	45.98	46.88	190	+0.31(+0.68%)
Aug 11, 2020	48.05	49.58	45.72	46.57	3,560	-1.48(-3.08%)
Aug 10, 2020	46.40	49.59	46.40	48.05	1,300	+0.25(+0.53%)
Aug 07, 2020	47.91	47.92	47.80	47.80	1,300	-2.27(-4.52%)
Aug 06, 2020	48.57	50.09	48.57	50.06	3,825	+2.81(+5.96%)
Aug 05, 2020	45.45	47.25	45.45	47.25	577	+1.77(+3.90%)
Aug 04, 2020	45.14	45.48	45.14	45.48	404	+1.05(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.