Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	14.64	14.65	14.43	14.51	954,656	-0.13(-0.86%)
Aug 30, 2004	14.70	14.84	14.61	14.64	674,860	-0.07(-0.46%)
Aug 27, 2004	14.69	14.83	14.65	14.70	521,928	+0.03(+0.17%)
Aug 26, 2004	14.74	14.86	14.68	14.68	885,664	-0.05(-0.34%)
Aug 25, 2004	14.72	14.89	14.59	14.73	2,421,915	-0.16(-1.07%)
Aug 24, 2004	14.84	15.07	14.73	14.89	3,992,245	+0.13(+0.85%)
Aug 23, 2004	15.05	15.05	14.73	14.76	761,549	-0.08(-0.56%)
Aug 20, 2004	14.89	15.01	14.72	14.84	975,462	-0.03(-0.23%)
Aug 19, 2004	14.80	14.97	14.73	14.88	1,688,704	+0.07(+0.45%)
Aug 18, 2004	14.76	15.00	14.72	14.81	2,453,004	+0.05(+0.34%)
Aug 17, 2004	14.74	15.38	14.43	14.76	5,445,036	+1.18(+8.68%)
Aug 16, 2004	12.94	13.61	12.94	13.58	1,415,843	+0.64(+4.98%)
Aug 13, 2004	13.00	13.17	12.85	12.94	596,301	+0.03(+0.26%)
Aug 12, 2004	13.21	13.36	12.89	12.90	968,885	-0.31(-2.34%)
Aug 11, 2004	13.28	13.36	13.13	13.21	1,080,565	-0.11(-0.82%)
Aug 10, 2004	13.28	13.48	13.26	13.32	764,538	+0.14(+1.08%)
Aug 09, 2004	13.22	13.38	13.18	13.18	556,365	-0.04(-0.32%)
Aug 06, 2004	13.36	13.47	13.21	13.22	1,114,643	-0.16(-1.19%)
Aug 05, 2004	14.30	14.33	13.13	13.38	3,535,363	-1.36(-9.25%)
Aug 04, 2004	14.59	14.91	14.28	14.74	926,677	+0.09(+0.63%)
Aug 03, 2004	14.93	14.93	14.64	14.65	856,847	-0.27(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.