Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 5.093 | 5.227 | 5.060 | 5.168 | 488,807 | +0.14(+2.83%) |
Aug 30, 2007 | 5.076 | 5.177 | 5.018 | 5.026 | 564,974 | -0.12(-2.28%) |
Aug 29, 2007 | 5.110 | 5.185 | 5.060 | 5.143 | 744,928 | +0.00(+0.00%) |
Aug 28, 2007 | 5.118 | 5.152 | 5.026 | 5.143 | 914,959 | +0.00(+0.00%) |
Aug 27, 2007 | 5.219 | 5.294 | 5.110 | 5.143 | 535,798 | -0.10(-1.91%) |
Aug 24, 2007 | 5.068 | 5.244 | 5.010 | 5.244 | 884,946 | +0.17(+3.30%) |
Aug 23, 2007 | 5.168 | 5.185 | 5.043 | 5.076 | 832,813 | -0.05(-0.98%) |
Aug 22, 2007 | 5.219 | 5.227 | 5.026 | 5.127 | 996,267 | -0.03(-0.65%) |
Aug 21, 2007 | 5.286 | 5.286 | 5.160 | 5.160 | 873,946 | -0.17(-3.14%) |
Aug 20, 2007 | 5.286 | 5.436 | 5.277 | 5.327 | 908,143 | +0.08(+1.43%) |
Aug 17, 2007 | 5.152 | 5.470 | 4.976 | 5.252 | 3,120,690 | +0.13(+2.61%) |
Aug 16, 2007 | 4.951 | 5.135 | 4.826 | 5.118 | 2,919,212 | +0.08(+1.49%) |
Aug 15, 2007 | 5.327 | 5.495 | 5.018 | 5.043 | 2,303,062 | -0.28(-5.34%) |
Aug 14, 2007 | 5.687 | 5.687 | 5.327 | 5.327 | 1,511,858 | -0.36(-6.32%) |
Aug 13, 2007 | 5.771 | 5.854 | 5.403 | 5.687 | 2,105,530 | -0.08(-1.45%) |
Aug 10, 2007 | 6.331 | 6.356 | 5.603 | 5.771 | 4,016,637 | -0.46(-7.38%) |
Aug 09, 2007 | 6.147 | 6.298 | 5.988 | 6.231 | 5,737,029 | +0.08(+1.36%) |
Aug 08, 2007 | 5.436 | 6.197 | 5.386 | 6.147 | 5,289,369 | +0.78(+14.49%) |
Aug 07, 2007 | 5.177 | 5.520 | 5.035 | 5.369 | 3,375,616 | +0.14(+2.72%) |
Aug 06, 2007 | 5.010 | 5.269 | 4.892 | 5.227 | 3,426,783 | +0.24(+4.78%) |
Aug 03, 2007 | 5.026 | 5.219 | 4.976 | 4.989 | 3,193,270 | -0.23(-4.41%) |
Aug 02, 2007 | 5.219 | 5.336 | 5.160 | 5.219 | 2,629,491 | -0.05(-0.95%) |