Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 9.409 | 9.459 | 8.781 | 8.932 | 3,860,077 | -0.53(-5.57%) |
Aug 30, 2011 | 9.108 | 9.568 | 8.999 | 9.459 | 2,107,995 | +0.25(+2.72%) |
Aug 29, 2011 | 8.890 | 9.216 | 8.857 | 9.208 | 2,171,815 | +0.49(+5.56%) |
Aug 26, 2011 | 8.070 | 8.781 | 8.070 | 8.723 | 2,651,930 | +0.56(+6.86%) |
Aug 25, 2011 | 8.497 | 8.556 | 8.146 | 8.162 | 2,205,717 | -0.24(-2.89%) |
Aug 24, 2011 | 8.188 | 8.522 | 8.087 | 8.405 | 2,750,745 | +0.28(+3.50%) |
Aug 23, 2011 | 7.627 | 8.146 | 7.544 | 8.121 | 2,497,348 | +0.53(+6.94%) |
Aug 22, 2011 | 7.795 | 7.861 | 7.485 | 7.594 | 2,156,312 | +0.08(+1.00%) |
Aug 19, 2011 | 7.217 | 7.912 | 7.217 | 7.519 | 2,853,332 | +0.02(+0.22%) |
Aug 18, 2011 | 7.602 | 7.711 | 7.418 | 7.502 | 2,577,262 | -0.51(-6.37%) |
Aug 17, 2011 | 8.162 | 8.380 | 7.894 | 8.012 | 1,895,566 | -0.10(-1.24%) |
Aug 16, 2011 | 8.154 | 8.338 | 8.012 | 8.112 | 2,380,752 | -0.16(-1.92%) |
Aug 15, 2011 | 8.246 | 8.480 | 7.970 | 8.271 | 3,635,185 | -0.21(-2.47%) |
Aug 12, 2011 | 8.447 | 8.564 | 8.192 | 8.480 | 2,887,337 | +0.15(+1.81%) |
Aug 11, 2011 | 7.878 | 8.556 | 7.878 | 8.330 | 3,681,298 | +0.54(+6.87%) |
Aug 10, 2011 | 7.769 | 8.221 | 7.577 | 7.795 | 3,552,874 | -0.35(-4.31%) |
Aug 09, 2011 | 7.878 | 8.146 | 7.259 | 8.146 | 3,285,368 | +0.70(+9.44%) |
Aug 08, 2011 | 7.878 | 8.112 | 7.192 | 7.443 | 4,411,139 | -0.83(-10.01%) |
Aug 05, 2011 | 8.271 | 8.447 | 7.728 | 8.271 | 4,261,856 | +0.13(+1.64%) |
Aug 04, 2011 | 8.648 | 8.840 | 8.129 | 8.137 | 2,288,938 | -0.80(-8.98%) |
Aug 03, 2011 | 8.673 | 8.957 | 8.280 | 8.940 | 2,595,829 | +0.28(+3.29%) |
Aug 02, 2011 | 9.041 | 9.250 | 8.656 | 8.656 | 2,320,552 | -0.49(-5.39%) |