Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Pier 1 Imports
(NY:
PIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
8.764
9.061
8.641
8.913
2,833,074
+0.11(+1.19%)
Aug 28, 2015
8.720
8.991
8.694
8.808
2,378,925
+0.06(+0.70%)
Aug 27, 2015
8.878
8.904
8.414
8.746
5,698,731
-0.10(-1.09%)
Aug 26, 2015
8.991
9.035
8.668
8.843
2,323,134
-0.02(-0.20%)
Aug 25, 2015
8.948
8.991
8.834
8.860
2,542,244
+0.06(+0.70%)
Aug 24, 2015
7.739
9.035
7.739
8.799
2,256,753
-0.28(-3.09%)
Aug 21, 2015
9.237
9.342
9.044
9.079
2,498,424
-0.32(-3.36%)
Aug 20, 2015
9.631
9.639
9.385
9.394
1,860,000
-0.27(-2.81%)
Aug 19, 2015
9.762
9.806
9.604
9.666
1,822,422
-0.12(-1.25%)
Aug 18, 2015
9.972
10.05
9.666
9.788
2,759,242
-0.18(-1.84%)
Aug 17, 2015
10.02
10.05
9.902
9.972
1,329,813
-0.04(-0.44%)
Aug 14, 2015
9.858
10.23
9.841
10.02
2,212,890
+0.18(+1.87%)
Aug 13, 2015
10.18
10.27
9.832
9.832
2,486,782
-0.34(-3.36%)
Aug 12, 2015
10.44
10.57
10.16
10.17
3,786,717
-0.32(-3.09%)
Aug 11, 2015
10.31
10.61
10.29
10.50
2,109,830
+0.13(+1.27%)
Aug 10, 2015
10.16
10.40
10.12
10.37
1,792,454
+0.25(+2.51%)
Aug 07, 2015
10.12
10.26
10.08
10.11
1,598,712
-0.03(-0.26%)
Aug 06, 2015
10.22
10.22
9.954
10.14
1,434,514
-0.08(-0.77%)
Aug 05, 2015
10.14
10.35
10.09
10.22
1,493,789
+0.11(+1.13%)
Aug 04, 2015
10.04
10.23
10.02
10.10
1,791,945
+0.07(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.