Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 4.299 | 4.372 | 4.234 | 4.244 | 1,187,907 | -0.03(-0.65%) |
Aug 30, 2016 | 4.225 | 4.280 | 4.170 | 4.271 | 1,110,403 | +0.06(+1.53%) |
Aug 29, 2016 | 4.198 | 4.234 | 4.124 | 4.207 | 1,246,523 | +0.03(+0.66%) |
Aug 26, 2016 | 4.290 | 4.308 | 4.133 | 4.179 | 1,229,873 | -0.10(-2.37%) |
Aug 25, 2016 | 4.253 | 4.336 | 4.234 | 4.280 | 724,963 | +0.03(+0.65%) |
Aug 24, 2016 | 4.336 | 4.395 | 4.253 | 4.253 | 732,703 | -0.09(-2.12%) |
Aug 23, 2016 | 4.234 | 4.391 | 4.207 | 4.345 | 941,635 | +0.09(+2.16%) |
Aug 22, 2016 | 4.326 | 4.391 | 4.170 | 4.253 | 922,609 | -0.09(-2.12%) |
Aug 19, 2016 | 4.363 | 4.455 | 4.299 | 4.345 | 844,314 | -0.04(-0.84%) |
Aug 18, 2016 | 4.262 | 4.382 | 4.234 | 4.382 | 1,385,124 | +0.14(+3.25%) |
Aug 17, 2016 | 4.391 | 4.405 | 4.216 | 4.244 | 1,592,754 | -0.17(-3.96%) |
Aug 16, 2016 | 4.391 | 4.446 | 4.363 | 4.418 | 1,023,998 | +0.02(+0.42%) |
Aug 15, 2016 | 4.391 | 4.492 | 4.363 | 4.400 | 1,455,092 | +0.03(+0.63%) |
Aug 12, 2016 | 4.437 | 4.511 | 4.372 | 4.372 | 1,079,787 | -0.06(-1.25%) |
Aug 11, 2016 | 4.428 | 4.589 | 4.354 | 4.428 | 2,768,025 | +0.09(+2.12%) |
Aug 10, 2016 | 4.538 | 4.547 | 4.336 | 4.336 | 1,672,449 | -0.17(-3.68%) |
Aug 09, 2016 | 4.630 | 4.649 | 4.492 | 4.501 | 2,207,263 | -0.16(-3.36%) |
Aug 08, 2016 | 4.713 | 4.805 | 4.639 | 4.658 | 1,507,123 | -0.05(-0.98%) |
Aug 05, 2016 | 4.529 | 4.718 | 4.529 | 4.704 | 1,633,590 | +0.16(+3.44%) |
Aug 04, 2016 | 4.695 | 4.741 | 4.529 | 4.547 | 2,322,247 | -0.16(-3.33%) |
Aug 03, 2016 | 4.501 | 4.741 | 4.491 | 4.704 | 2,404,564 | +0.17(+3.86%) |
Aug 02, 2016 | 4.685 | 4.685 | 4.511 | 4.529 | 3,002,852 | -0.11(-2.38%) |