Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		1.840	1.840	1.840	0	-0.10(-5.15%)
Aug 30, 2018	2.040	2.060	1.930	1.940	843,064	-0.11(-5.37%)
Aug 29, 2018	2.070	2.100	2.010	2.050	971,845	-0.02(-0.97%)
Aug 28, 2018	1.970	2.080	1.970	2.070	1,099,947	+0.10(+5.08%)
Aug 27, 2018	1.970	1.990	1.950	1.970	626,667	-0.03(-1.50%)
Aug 24, 2018	1.940	2.030	1.920	2.000	1,137,400	+0.08(+4.17%)
Aug 23, 2018	1.910	1.950	1.890	1.920	937,294	+0.02(+1.05%)
Aug 22, 2018	1.870	1.910	1.870	1.900	1,154,288	+0.04(+2.15%)
Aug 21, 2018	1.880	1.900	1.820	1.860	888,650	-0.01(-0.53%)
Aug 20, 2018	1.920	1.930	1.850	1.870	861,714	-0.03(-1.58%)
Aug 17, 2018	1.810	1.920	1.810	1.900	2,136,900	+0.10(+5.56%)
Aug 16, 2018	1.800	1.820	1.750	1.800	2,217,148	+0.02(+1.12%)
Aug 15, 2018	1.850	1.870	1.740	1.780	2,400,464	-0.07(-3.78%)
Aug 14, 2018	1.870	1.890	1.830	1.850	928,111	+0.01(+0.54%)
Aug 13, 2018	1.990	1.991	1.830	1.840	2,166,551	-0.15(-7.54%)
Aug 10, 2018	2.110	2.120	1.980	1.990	1,822,100	-0.14(-6.57%)
Aug 09, 2018	2.140	2.150	2.110	2.130	485,270	+0.00(+0.00%)
Aug 08, 2018	2.120	2.150	2.110	2.130	506,404	+0.00(+0.00%)
Aug 07, 2018	2.140	2.150	2.110	2.130	651,837	+0.00(+0.00%)
Aug 06, 2018	2.140	2.150	2.110	2.130	555,609	+0.00(+0.00%)
Aug 03, 2018	2.160	2.190	2.120	2.130	1,045,900	+0.00(+0.00%)
Aug 02, 2018	2.100	2.150	2.080	2.130	585,347	+0.02(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.