PNC Financial Services (NY: PNC )

188.27 -1.95 (-1.03%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 115.93 117.26 114.93 115.64 2,068,560 +0.24(+0.21%)
Aug 30, 2023 115.30 115.85 114.68 115.40 1,272,084 -0.11(-0.09%)
Aug 29, 2023 113.72 116.09 113.44 115.51 1,369,517 +2.09(+1.84%)
Aug 28, 2023 113.66 114.98 113.09 113.42 1,275,429 +0.64(+0.57%)
Aug 25, 2023 113.27 114.08 112.16 112.78 1,873,625 +0.07(+0.06%)
Aug 24, 2023 114.27 116.32 112.68 112.71 3,318,171 -1.67(-1.46%)
Aug 23, 2023 113.95 114.66 113.14 114.38 1,743,702 +0.37(+0.33%)
Aug 22, 2023 117.71 118.25 113.80 114.00 1,564,022 -3.75(-3.18%)
Aug 21, 2023 118.46 118.74 116.40 117.75 1,244,159 -0.26(-0.22%)
Aug 18, 2023 116.92 118.57 116.92 118.01 1,405,771 -0.29(-0.24%)
Aug 17, 2023 117.96 119.35 117.53 118.29 1,577,877 +0.74(+0.63%)
Aug 16, 2023 117.80 118.48 116.95 117.56 1,683,393 -0.83(-0.70%)
Aug 15, 2023 120.15 120.44 118.01 118.39 2,172,547 -3.53(-2.89%)
Aug 14, 2023 123.43 123.91 121.13 121.92 1,431,852 -2.55(-2.05%)
Aug 11, 2023 121.98 124.47 121.83 124.46 1,256,405 +1.77(+1.45%)
Aug 10, 2023 122.64 124.33 121.89 122.69 1,730,637 +0.71(+0.58%)
Aug 09, 2023 123.40 123.40 121.92 121.98 1,805,812 -2.59(-2.08%)
Aug 08, 2023 123.64 124.66 119.99 124.57 2,950,212 -2.25(-1.77%)
Aug 07, 2023 126.67 127.27 125.92 126.82 1,773,369 +0.90(+0.72%)
Aug 04, 2023 127.25 128.08 125.20 125.92 2,984,694 -1.49(-1.17%)
Aug 03, 2023 128.18 128.48 126.85 127.41 2,268,672 -1.05(-0.82%)
Aug 02, 2023 128.47 128.94 127.14 128.47 2,090,597 -1.25(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.