Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	19.71	19.78	19.45	19.54	157,509	+0.00(+0.00%)
Aug 30, 2012	20.12	20.14	19.48	19.54	139,136	-0.63(-3.15%)
Aug 29, 2012	20.28	20.37	20.14	20.17	89,291	-0.29(-1.41%)
Aug 27, 2012	19.99	20.52	19.93	20.46	199,217	+0.53(+2.66%)
Aug 24, 2012	19.48	19.99	19.40	19.93	99,258	+0.38(+1.94%)
Aug 23, 2012	19.78	19.88	19.50	19.55	148,546	-0.24(-1.19%)
Aug 22, 2012	19.99	19.99	19.76	19.78	93,509	-0.21(-1.05%)
Aug 21, 2012	19.78	20.04	19.78	19.99	221,494	+0.25(+1.26%)
Aug 20, 2012	19.68	19.74	19.55	19.74	110,549	+0.07(+0.33%)
Aug 17, 2012	19.67	19.72	19.60	19.68	99,498	-0.02(-0.10%)
Aug 16, 2012	19.66	19.71	19.54	19.70	119,116	+0.06(+0.30%)
Aug 15, 2012	19.29	19.67	19.26	19.64	46,934	+0.33(+1.73%)
Aug 14, 2012	19.57	19.69	19.19	19.31	126,241	-0.13(-0.67%)
Aug 13, 2012	20.16	20.16	19.33	19.44	153,174	-0.85(-4.19%)
Aug 10, 2012	20.71	20.89	20.18	20.29	329,867	-0.50(-2.39%)
Aug 09, 2012	20.68	20.94	20.43	20.79	291,996	+0.14(+0.67%)
Aug 08, 2012	20.46	20.71	20.14	20.65	949,213	+0.14(+0.67%)
Aug 07, 2012	19.51	20.56	19.04	20.51	549,594	+1.13(+5.81%)
Aug 06, 2012	19.09	19.58	19.09	19.38	265,381	+0.37(+1.96%)
Aug 03, 2012	18.88	19.11	18.80	19.01	240,271	+0.28(+1.50%)
Aug 02, 2012	18.55	18.98	18.55	18.73	273,835	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.