Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	8.620	8.693	8.528	8.582	2,065,309	-0.04(-0.41%)
Aug 29, 2002	8.676	8.712	8.558	8.617	2,150,446	-0.09(-1.06%)
Aug 28, 2002	8.740	8.747	8.657	8.709	2,563,424	-0.04(-0.40%)
Aug 27, 2002	8.853	8.877	8.688	8.745	13,638,839	-0.09(-1.02%)
Aug 26, 2002	8.761	8.835	8.752	8.835	2,446,943	+0.10(+1.19%)
Aug 23, 2002	8.790	8.794	8.681	8.731	2,741,745	-0.06(-0.64%)
Aug 22, 2002	8.620	8.806	8.575	8.787	2,852,296	+0.18(+2.08%)
Aug 21, 2002	8.417	8.613	8.369	8.608	2,784,102	+0.25(+2.99%)
Aug 20, 2002	8.395	8.464	8.249	8.358	1,586,679	+0.08(+1.00%)
Aug 16, 2002	8.282	8.310	8.190	8.275	1,800,580	-0.01(-0.09%)
Aug 15, 2002	8.303	8.459	8.240	8.282	1,897,577	+0.00(+0.06%)
Aug 14, 2002	7.999	8.303	7.968	8.277	1,906,896	+0.28(+3.51%)
Aug 13, 2002	8.207	8.207	7.968	7.996	2,435,930	-0.21(-2.56%)
Aug 12, 2002	8.039	8.214	7.982	8.207	1,480,364	+0.36(+4.60%)
Aug 07, 2002	7.767	7.845	7.706	7.845	2,175,013	+0.15(+1.93%)
Aug 06, 2002	7.626	7.833	7.626	7.697	1,933,157	+0.18(+2.35%)
Aug 05, 2002	7.590	7.774	7.463	7.519	2,785,372	-0.05(-0.66%)
Aug 02, 2002	7.756	7.862	7.519	7.569	2,978,942	-0.19(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.